XPeng Inc. (XPEV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Strike:13.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 4.85 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 30 | 460 | 2024-05-17 | 5.70 | 0.00 | - | 3 | 8 |
| 0.04 | 0.00 | - | 30 | 100 | 2024-05-24 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 91 | 2024-05-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 159 | 2024-06-07 | - | - | - | - | - |
| 0.05 | 0.00 | - | 33 | 1,592 | 2024-06-21 | 4.05 | 0.00 | - | 6 | 454 |
| 0.14 | +0.02 | +16.67% | 75 | 2,836 | 2024-07-19 | 5.68 | 0.00 | - | 1 | 241 |
| 0.39 | 0.00 | - | 5 | 41 | 2024-10-18 | 5.83 | 0.00 | - | 1 | 39 |
| 1.80 | 0.00 | - | 11 | 956 | 2026-01-16 | 6.38 | 0.00 | - | 1 | 368 |
© 2024 Yahoo. All rights reserved.