UK markets open in 12 minutes
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,518.44 +204.58 (+1.12%) CRUDE OIL
79.37 +0.38 (+0.48%) GOLD FUTURES
2,322.00 -0.30 (-0.01%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,298.32 -748.33 (-1.50%)
XPeng Inc. (XPEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | 20 | 0 |
| 4.00 | 0.00 | - | 20 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 34 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.02 | 0.00 | - | 60 | 0 |
| 2.90 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.03 | 0.00 | - | 60 | 0 |
| 3.65 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.06 | 0.00 | - | 10 | 0 |
| 2.96 | 0.00 | - | 20 | 0 | 2024-07-19 | 0.11 | 0.00 | - | 10 | 0 |
| 3.20 | 0.00 | - | 6 | 0 | 2024-10-18 | 0.35 | 0.00 | - | 3 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.58 | 0.00 | - | 69 | 0 |
| 4.10 | 0.00 | - | 9 | 0 | 2026-01-16 | 1.09 | 0.00 | - | 16 | 0 |
© 2024 Yahoo. All rights reserved.