UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.11 +0.12 (+0.15%) GOLD FUTURES
2,340.50 +18.20 (+0.78%) DOW
39,304.92 +248.53 (+0.64%) Bitcoin GBP
49,532.27 -378.00 (-0.76%)
XPeng Inc. (XPEV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Strike:6.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.01 | 0.00 | - | 3 | 67 | 2024-05-10 | 0.22 | 0.00 | - | 1 | 161 |
| 1.89 | 0.00 | - | 2 | 38 | 2024-05-17 | 0.01 | -0.02 | -66.67% | 5 | 1,752 |
| - | - | - | - | - | 2024-05-24 | 0.03 | -0.03 | -50.00% | 100 | 263 |
| 3.45 | 0.00 | - | 1 | 2 | 2024-05-31 | 0.07 | 0.00 | - | 2 | 258 |
| - | - | - | - | - | 2024-06-07 | 0.09 | 0.00 | - | 2 | 6 |
| 2.10 | 0.00 | - | 1 | 34 | 2024-06-21 | 0.14 | -0.04 | -22.22% | 1 | 1,894 |
| 2.50 | +0.31 | +14.16% | 3 | 160 | 2024-07-19 | 0.17 | 0.00 | - | 20 | 901 |
| 2.93 | +0.44 | +17.67% | 3 | 919 | 2024-10-18 | 0.63 | 0.00 | - | 1 | 156 |
| 3.05 | -0.05 | -1.61% | 3 | 24 | 2025-01-17 | 0.92 | 0.00 | - | 84 | 115 |
© 2024 Yahoo. All rights reserved.