UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.48 +0.49 (+0.62%) GOLD FUTURES
2,343.20 +20.90 (+0.90%) DOW
39,383.02 +326.63 (+0.84%) Bitcoin GBP
49,725.61 +142.97 (+0.29%)
XPeng Inc. (XPEV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:6.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.10 | 0.00 | - | 2 | 66 | 2024-05-10 | 0.01 | 0.00 | - | 8 | 871 |
| 1.41 | 0.00 | - | 62 | 64 | 2024-05-17 | 0.02 | 0.00 | - | 81 | 547 |
| 1.50 | 0.00 | - | 9 | 40 | 2024-05-24 | 0.08 | -0.04 | -33.33% | 100 | 248 |
| 1.74 | -0.86 | -33.08% | 1 | 40 | 2024-05-31 | 0.16 | 0.00 | - | 291 | 454 |
| - | - | - | - | - | 2024-06-07 | 0.16 | -0.01 | -5.88% | 1 | 33 |
© 2024 Yahoo. All rights reserved.