UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.12 +0.13 (+0.16%) GOLD FUTURES
2,337.40 +15.10 (+0.65%) DOW
39,275.78 +219.39 (+0.56%) Bitcoin GBP
49,467.76 -486.78 (-0.97%)
XPeng Inc. (XPEV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:12PM EDT. Market open.
Strike:7.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.30 | +0.45 | +52.94% | 10 | 217 | 2024-05-10 | 0.02 | 0.00 | - | 4 | 421 |
| 1.21 | +0.28 | +30.11% | 3 | 1,781 | 2024-05-17 | 0.06 | -0.05 | -45.45% | 33 | 9,100 |
| 1.30 | +0.24 | +22.64% | 30 | 136 | 2024-05-24 | 0.15 | -0.08 | -34.78% | 15 | 303 |
| 1.12 | 0.00 | - | 9 | 2,009 | 2024-05-31 | 0.27 | 0.00 | - | 3 | 174 |
| - | - | - | - | - | 2024-06-07 | 0.26 | -0.10 | -27.78% | 1 | 23 |
| 1.51 | +0.32 | +26.89% | 7 | 850 | 2024-06-21 | 0.36 | -0.06 | -14.29% | 55 | 8,282 |
| 1.67 | +0.22 | +15.17% | 7 | 2,148 | 2024-07-19 | 0.51 | -0.10 | -16.39% | 512 | 2,107 |
| 2.14 | +0.20 | +10.31% | 144 | 594 | 2024-10-18 | 1.05 | 0.00 | - | 22 | 1,502 |
© 2024 Yahoo. All rights reserved.