UK markets open in 2 hours 2 minutes
NIKKEI 225
38,300.50 +98.13 (+0.26%) HANG SENG
18,538.57 +224.71 (+1.23%) CRUDE OIL
79.43 +0.44 (+0.56%) GOLD FUTURES
2,321.10 -1.20 (-0.05%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,244.04 -859.89 (-1.72%)
XPeng Inc. (XPEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | 298 | 0 | 2024-05-10 | 0.06 | 0.00 | - | 210 | 0 |
| 0.60 | 0.00 | - | 231 | 0 | 2024-05-17 | 0.20 | 0.00 | - | 353 | 0 |
| 0.69 | 0.00 | - | 104 | 0 | 2024-05-24 | 0.39 | 0.00 | - | 78 | 0 |
| 0.86 | 0.00 | - | 45 | 0 | 2024-05-31 | 0.47 | 0.00 | - | 36 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.55 | 0.00 | - | 1 | 0 |
| 0.92 | 0.00 | - | 3 | 0 | 2024-06-14 | 0.61 | 0.00 | - | 4 | 0 |
| 2.11 | 0.00 | - | 36 | 0 | 2025-01-17 | 1.65 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.