UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.38 +0.39 (+0.49%) GOLD FUTURES
2,343.40 +21.10 (+0.91%) DOW
39,372.81 +316.42 (+0.81%) Bitcoin GBP
49,638.41 -264.99 (-0.53%)
XPeng Inc. (XPEV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:8.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | +0.09 | +64.29% | 1,014 | 2,850 | 2024-05-10 | 0.08 | -0.17 | -68.00% | 266 | 886 |
| 0.42 | +0.12 | +40.00% | 314 | 4,468 | 2024-05-17 | 0.29 | -0.15 | -34.09% | 125 | 4,689 |
| 0.62 | +0.13 | +26.53% | 133 | 160 | 2024-05-24 | 0.50 | -0.18 | -26.47% | 38 | 2,112 |
| 0.70 | +0.17 | +32.08% | 30 | 2,144 | 2024-05-31 | 0.57 | -0.12 | -17.39% | 7 | 320 |
| 0.66 | 0.00 | - | 6 | 19 | 2024-06-07 | 0.84 | 0.00 | - | 61 | 95 |
| - | - | - | - | - | 2024-06-14 | 0.72 | -0.11 | -13.25% | 2 | 24 |
| 0.90 | +0.13 | +16.88% | 78 | 5,356 | 2024-06-21 | 0.75 | -0.14 | -15.73% | 505 | 5,098 |
| 1.11 | +0.12 | +12.12% | 9 | 2,058 | 2024-07-19 | 0.96 | -0.13 | -11.93% | 3 | 9,995 |
| 1.65 | +0.13 | +8.55% | 10 | 1,300 | 2024-10-18 | 1.44 | -0.14 | -8.86% | 1 | 1,676 |
| 3.25 | +0.36 | +12.46% | 7 | 839 | 2026-01-16 | 2.64 | -0.11 | -4.00% | 4 | 1,887 |
© 2024 Yahoo. All rights reserved.