XPeng Inc. (XPEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:8.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 548 | 4,974 | 2024-05-10 | 0.65 | 0.00 | - | 561 | 1,061 |
| 0.16 | 0.00 | - | 263 | 1,102 | 2024-05-17 | 0.81 | 0.00 | - | 111 | 595 |
| 0.31 | 0.00 | - | 44 | 232 | 2024-05-24 | 0.56 | 0.00 | - | 8 | 98 |
| 0.37 | 0.00 | - | 20 | 174 | 2024-05-31 | 1.06 | 0.00 | - | 29 | 102 |
| 0.44 | 0.00 | - | 10 | 34 | 2024-06-07 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 14 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.