UK markets open in 39 minutes
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,484.69 +170.83 (+0.93%) CRUDE OIL
79.38 +0.39 (+0.49%) GOLD FUTURES
2,322.80 +0.50 (+0.02%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,388.48 -622.27 (-1.24%)
XPeng Inc. (XPEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 466 | 0 | 2024-05-10 | 1.16 | 0.00 | - | 159 | 0 |
| 0.06 | 0.00 | - | 308 | 0 | 2024-05-17 | 1.20 | 0.00 | - | 84 | 0 |
| 0.23 | 0.00 | - | 198 | 0 | 2024-05-24 | 1.41 | 0.00 | - | 9 | 0 |
| 0.27 | 0.00 | - | 167 | 0 | 2024-05-31 | 1.46 | 0.00 | - | 3 | 0 |
| 0.33 | 0.00 | - | 123 | 0 | 2024-06-07 | 1.08 | 0.00 | - | 5 | 0 |
| 0.40 | 0.00 | - | 5 | 0 | 2024-06-14 | 0.83 | 0.00 | - | 16 | 0 |
| 0.45 | 0.00 | - | 158 | 0 | 2024-06-21 | 1.66 | 0.00 | - | 35 | 0 |
| 0.65 | 0.00 | - | 45 | 0 | 2024-07-19 | 1.78 | 0.00 | - | 2 | 0 |
| 1.17 | 0.00 | - | 25 | 0 | 2024-10-18 | 1.82 | 0.00 | - | 4 | 0 |
| 1.57 | 0.00 | - | 49 | 0 | 2025-01-17 | 2.08 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.