XPeng Inc. (XPEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:9.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 27 | 2,339 | 2024-05-10 | 1.67 | 0.00 | - | 8 | 159 |
| 0.03 | 0.00 | - | 98 | 3,084 | 2024-05-17 | 1.80 | 0.00 | - | 5 | 201 |
| 0.14 | 0.00 | - | 44 | 5,368 | 2024-05-24 | 1.27 | 0.00 | - | 8 | 772 |
| 0.17 | 0.00 | - | 71 | 857 | 2024-05-31 | 1.95 | 0.00 | - | 1 | 66 |
| 0.21 | 0.00 | - | 34 | 123 | 2024-06-07 | 1.72 | 0.00 | - | - | 5 |
| 0.28 | 0.00 | - | 20 | 39 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.