UK markets closed

Schibsted ASA (XPG.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
26.72+0.32 (+1.21%)
At close: 08:04AM CEST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202426.7226.7226.7226.7226.72-
02 May 202426.4026.4026.4026.4026.40-
30 Apr 202426.2426.2426.2426.2426.24-
29 Apr 202426.8426.8426.8426.8426.84-
29 Apr 20242 Dividend
26 Apr 202427.4227.4227.4227.4225.42-
25 Apr 202426.9826.9826.9826.9825.01-
24 Apr 202427.5027.5027.5027.5025.49-
23 Apr 202427.2027.2027.2027.2025.22-
22 Apr 202426.8826.8826.8826.8824.92-
19 Apr 202425.9825.9825.9825.9824.09-
18 Apr 202426.0626.0626.0626.0624.16-
17 Apr 202426.2226.2226.2226.2224.31-
16 Apr 202426.4226.4226.4226.4224.49-
15 Apr 202427.4627.4627.4627.4625.46-
12 Apr 202428.2428.2428.2428.2426.18-
11 Apr 202427.9627.9627.9627.9625.92-
10 Apr 202428.2428.2428.2428.2426.18-
09 Apr 202428.7228.7228.7228.7226.63-
08 Apr 202429.9629.9629.9629.9627.77-
05 Apr 202428.8828.8828.8828.8826.77-
04 Apr 202429.0429.0429.0429.0426.92-
03 Apr 202428.3428.3428.3428.3426.27-
02 Apr 202428.9828.9828.9828.9826.87-
28 Mar 202429.1329.1329.1329.1327.01-
27 Mar 202428.3428.3428.3428.3426.27-
26 Mar 202427.2827.2827.2827.2825.29-
25 Mar 202428.5028.5028.5028.5026.42-
22 Mar 202427.6527.6527.6527.6525.63-
21 Mar 202427.5027.5027.5027.5025.49-
20 Mar 202427.4227.4227.4227.4225.42-
19 Mar 202428.3228.3228.3228.3226.25-
18 Mar 202428.4128.4128.4128.4126.34-
15 Mar 202428.1128.1128.1128.1126.06-
14 Mar 202428.3628.3628.3628.3626.29-
13 Mar 202427.9427.9427.9427.9425.90-
12 Mar 202427.3427.3427.3427.3425.35-
11 Mar 202427.5227.5227.5227.5225.51-
08 Mar 202427.4127.4127.4127.4125.41-
07 Mar 202426.2426.2426.2426.2424.33-
06 Mar 202426.2326.2326.2326.2324.32-
05 Mar 202426.5626.5626.5626.5624.62-
04 Mar 202426.9526.9526.9526.9524.98-
01 Mar 202427.2127.2127.2127.2125.23-
29 Feb 202426.9626.9626.9626.9624.99-
28 Feb 202427.2827.2827.2827.2825.29-
27 Feb 202427.8027.8027.8027.8025.77-
26 Feb 202427.2627.2627.2627.2625.27-
23 Feb 202427.8827.8827.8827.8825.85-
22 Feb 202428.1328.1328.1328.1326.08-
21 Feb 202428.5528.5528.5528.5526.47-
20 Feb 202428.7728.7728.7728.7726.67-
19 Feb 202428.5728.5728.5728.5726.49-
16 Feb 202429.1429.1429.1429.1427.01-
15 Feb 202428.5328.5328.5328.5326.45-
14 Feb 202427.9427.9427.9427.9425.90-
13 Feb 202428.5628.5628.5628.5626.48-
12 Feb 202427.7527.7527.7527.7525.73-
09 Feb 202427.4827.4827.4827.4825.48-
08 Feb 202427.6427.6427.6427.6425.62-
07 Feb 202426.5426.5426.5426.5424.60-
06 Feb 202426.1626.1626.1626.1624.25-
05 Feb 202426.4026.4026.4026.4024.47-
02 Feb 202427.3827.3827.3827.3825.38-
01 Feb 202427.6627.6627.6627.6625.64-
31 Jan 202427.8827.8827.8827.8825.85-
30 Jan 202427.7927.7927.7927.7925.76-
29 Jan 202428.0528.0528.0528.0526.00-
26 Jan 202427.6027.6027.6027.6025.59-
25 Jan 202427.2827.2827.2827.2825.29-
24 Jan 202427.1327.1327.1327.1325.15-
23 Jan 202427.2327.2327.2327.2325.24-
22 Jan 202426.7626.7626.7626.7624.81-
19 Jan 202426.0226.0226.0226.0224.12-
18 Jan 202425.3625.3625.3625.3623.51-
17 Jan 202424.6924.6924.6924.6922.89-
16 Jan 202424.4024.4024.4024.4022.62-
15 Jan 202424.8824.8824.8824.8823.07-
12 Jan 202424.8824.8824.8824.8823.07-
11 Jan 202425.3225.3225.3225.3223.47-
10 Jan 202424.9924.9924.9924.9923.17-
09 Jan 202425.3125.3125.3125.3123.46-
08 Jan 202424.9524.9524.9524.9523.13-
05 Jan 202425.1625.1625.1625.1623.32-
04 Jan 202425.0925.0925.0925.0923.26-
03 Jan 202424.9124.9124.9124.9123.09-
02 Jan 202425.4525.4525.4525.4523.59-
29 Dec 202325.4725.4725.4725.4723.61-
28 Dec 202325.3325.3325.3325.3323.48-
27 Dec 202325.5325.5325.5325.5323.67-
22 Dec 202325.5625.5625.5625.5623.70-
21 Dec 202325.2825.2825.2825.2823.44-
20 Dec 202326.1926.1926.1926.1924.28-
19 Dec 202326.6326.6326.6326.6324.69-
18 Dec 202326.5126.5126.5126.5124.58-
15 Dec 202326.4326.4326.4326.4324.50-
14 Dec 202325.9825.9825.9825.9824.09-
13 Dec 202325.6025.6025.6025.6023.73-
12 Dec 202326.1926.1926.1926.1924.28-
11 Dec 202322.9522.9522.9522.9521.28-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...