UK markets closed

Schibsted ASA (XPG.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
28.96-0.40 (-1.36%)
At close: 08:10AM CEST
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 202428.9628.9628.9628.9628.96365
16 May 202429.3629.3629.3629.3629.36-
15 May 202428.9628.9628.9628.9628.96-
14 May 202428.3428.3428.3428.3428.34-
13 May 202428.4028.4028.4028.4028.40-
10 May 202428.2828.2828.2828.2828.28-
09 May 202428.0228.1828.0228.1828.18-
08 May 202428.3028.3028.3028.3028.30-
07 May 202428.2028.2028.2028.2028.20-
06 May 202427.9427.9427.9427.9427.94-
03 May 202426.7826.7826.7826.7826.78-
02 May 202426.5226.5226.5226.5226.52-
30 Apr 202426.3626.3626.3626.3626.36-
29 Apr 202426.9426.9426.9426.9426.94-
29 Apr 20242 Dividend
26 Apr 202427.3227.3227.3227.3225.32-
25 Apr 202427.4627.4627.4627.4625.45-
24 Apr 202427.9427.9427.9427.9425.89-
23 Apr 202427.6427.6427.6427.6425.62-
22 Apr 202427.3227.3227.3227.3225.32-
19 Apr 202426.4626.4626.4626.4624.52-
18 Apr 202426.5226.5226.5226.5224.58-
17 Apr 202426.6826.6826.6826.6824.73-
16 Apr 202426.8226.8226.8226.8224.86-
15 Apr 202427.9227.9227.9227.9225.88-
12 Apr 202428.6828.6828.6828.6826.58-
11 Apr 202428.4028.4028.4028.4026.32-
10 Apr 202428.7028.7028.7028.7026.60-
09 Apr 202429.1829.1829.1829.1827.04-
08 Apr 202430.4030.4030.4030.4028.17-
05 Apr 202429.3629.3629.3629.3627.21-
04 Apr 202429.4629.4629.4629.4627.30-
03 Apr 202428.8428.8428.8428.8426.73-
02 Apr 202429.4429.4429.4429.4427.28-
28 Mar 202429.6029.6029.6029.6027.43-
27 Mar 202428.8028.8028.8028.8026.69-
26 Mar 202427.7327.7327.7327.7325.70-
25 Mar 202428.9728.9728.9728.9726.85-
22 Mar 202427.7227.7227.7227.7225.69-
21 Mar 202427.8927.8927.8927.8925.85-
20 Mar 202427.9327.9327.9327.9325.89-
19 Mar 202428.8228.8228.8228.8226.71-
18 Mar 202428.4328.4328.4328.4326.35-
15 Mar 202428.6128.6128.6128.6126.52-
14 Mar 202428.8328.8328.8328.8326.72-
13 Mar 202428.3928.3928.3928.3926.31-
12 Mar 202427.8027.8027.8027.8025.76-
11 Mar 202427.9927.9927.9927.9925.94-
08 Mar 202427.8927.8927.8927.8925.85-
07 Mar 202426.7026.7026.7026.7024.75-
06 Mar 202426.6826.6826.6826.6824.73-
05 Mar 202426.5826.5826.5826.5824.63-
04 Mar 202427.4127.4127.4127.4125.40-
01 Mar 202427.6627.6627.6627.6625.64-
29 Feb 202427.4527.4527.4527.4525.44-
28 Feb 202427.7927.7927.7927.7925.76-
27 Feb 202428.2528.2528.2528.2526.18-
26 Feb 202427.7427.7427.7427.7425.71-
23 Feb 202428.3428.3428.3428.3426.27-
22 Feb 202428.6028.6028.6028.6026.51-
21 Feb 202429.0129.0129.0129.0126.89-
20 Feb 202429.2229.2229.2229.2227.08-
19 Feb 202429.0429.0429.0429.0426.91-
16 Feb 202429.6329.6329.6329.6327.46-
15 Feb 202429.0029.0029.0029.0026.88-
14 Feb 202428.4228.4228.4228.4226.34-
13 Feb 202428.9128.9128.9128.9126.79-
12 Feb 202428.1628.1628.1628.1626.10-
09 Feb 202427.9727.9727.9727.9725.92-
08 Feb 202428.1828.1828.1828.1826.12-
07 Feb 202427.0227.0227.0227.0225.04-
06 Feb 202426.6426.6426.6426.6424.69-
05 Feb 202426.8626.8626.8626.8624.89-
02 Feb 202427.8227.8227.8227.8225.78-
01 Feb 202428.1028.1028.1028.1026.04-
31 Jan 202428.3628.3628.3628.3626.28-
30 Jan 202428.2628.2628.2628.2626.19-
29 Jan 202428.5328.5328.5328.5326.44-
26 Jan 202428.1128.1128.1128.1126.05-
25 Jan 202427.7627.7627.7627.7625.73-
24 Jan 202427.6127.6127.6127.6125.59-
23 Jan 202427.6927.6927.6927.6925.66-
22 Jan 202427.2227.2227.2227.2225.23-
19 Jan 202426.4926.4926.4926.4924.55-
18 Jan 202425.8725.8725.8725.8723.98-
17 Jan 202425.1725.1725.1725.1723.33-
16 Jan 202424.7724.7724.7724.7722.96-
15 Jan 202425.3625.3625.3625.3623.50-
12 Jan 202425.3625.3625.3625.3623.50-
11 Jan 202425.8225.8225.8225.8223.93-
10 Jan 202425.5125.5125.5125.5123.64-
09 Jan 202425.7525.7525.7525.7523.86-
08 Jan 202425.4425.4425.4425.4423.58-
05 Jan 202425.6325.6325.6325.6323.75-
04 Jan 202425.5625.5625.5625.5623.69-
03 Jan 202425.3825.3825.3825.3823.52-
02 Jan 202425.9125.9125.9125.9124.01-
29 Dec 202325.9326.0425.9326.0424.13-
28 Dec 202325.7925.7925.7925.7923.90-
27 Dec 202325.9925.9925.9925.9924.09-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...