UK markets close in 2 hours 46 minutes

Schibsted ASA (XPG.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
26.26-0.58 (-2.16%)
As of 08:07AM CEST. Market open.
Time period:
30 Apr 2023 - 30 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 202426.2626.2626.2626.2626.2621
29 Apr 202426.8426.8426.8426.8426.84-
29 Apr 20242 Dividend
26 Apr 202427.4227.4227.4227.4225.4221
25 Apr 202427.0027.0027.0027.0025.03-
24 Apr 202427.5027.5027.5027.5025.49-
23 Apr 202427.1827.1827.1827.1825.20-
22 Apr 202426.8826.8826.8826.8824.92-
19 Apr 202425.9225.9225.9225.9224.03-
18 Apr 202426.0626.0626.0626.0624.16-
17 Apr 202426.2626.2626.2626.2624.34-
16 Apr 202426.4226.4226.4226.4224.49-
15 Apr 202427.4627.4627.4627.4625.46-
12 Apr 202428.2428.2428.2428.2426.18-
11 Apr 202427.9627.9627.9627.9625.92-
10 Apr 202428.2428.2428.2428.2426.18-
09 Apr 202428.7228.7228.7228.7226.63-
08 Apr 202429.9629.9629.9629.9627.77-
05 Apr 202428.9228.9228.9228.9226.81-
04 Apr 202429.0429.0429.0429.0426.92-
03 Apr 202428.3428.3428.3428.3426.27-
02 Apr 202429.0029.0029.0029.0026.88-
28 Mar 202429.1329.1329.1329.1327.01-
27 Mar 202428.3328.3328.3328.3326.26-
26 Mar 202427.2827.2827.2827.2825.29-
25 Mar 202428.5028.5028.5028.5026.42-
22 Mar 202427.3227.3227.3227.3225.33250
21 Mar 202427.4927.4927.4927.4925.48-
20 Mar 202427.4227.4227.4227.4225.42-
19 Mar 202428.3628.3628.3628.3626.29-
18 Mar 202428.4128.4128.4128.4126.34-
15 Mar 202428.1628.1628.1628.1626.11-
14 Mar 202428.3928.3928.3928.3926.32-
13 Mar 202427.9127.9127.9127.9125.87-
12 Mar 202427.3427.3427.3427.3425.35-
11 Mar 202427.5227.5227.5227.5225.51-
08 Mar 202427.4127.4127.4127.4125.41-
07 Mar 202426.2026.2026.2026.2024.29-
06 Mar 202426.2226.2226.2226.2224.31-
05 Mar 202426.1326.1326.1326.1324.22-
04 Mar 202426.9526.9526.9526.9524.98-
01 Mar 202427.2127.2127.2127.2125.23-
29 Feb 202426.9726.9726.9726.9725.00-
28 Feb 202427.2827.2827.2827.2825.29-
27 Feb 202427.8127.8127.8127.8125.78-
26 Feb 202427.2827.2827.2827.2825.29-
23 Feb 202427.8728.1327.8728.1326.0818
22 Feb 202428.1328.1328.1328.1326.08-
21 Feb 202428.5428.5428.5428.5426.46-
20 Feb 202428.7728.7728.7728.7726.67-
19 Feb 202428.5828.5828.5828.5826.50-
16 Feb 202429.1729.1729.1729.1727.04-
15 Feb 202428.5428.5428.5428.5426.46-
14 Feb 202427.9527.9527.9527.9525.91-
13 Feb 202428.5528.5528.5528.5526.47-
12 Feb 202427.7627.7627.7627.7625.74-
09 Feb 202427.4927.4927.4927.4925.48-
08 Feb 202427.6527.6527.6527.6525.63-
07 Feb 202426.5426.5426.5426.5424.60-
06 Feb 202426.1526.1526.1526.1524.24-
05 Feb 202426.4026.4026.4026.4024.47-
02 Feb 202427.3627.3627.3627.3625.36-
01 Feb 202427.6627.6627.6627.6625.64-
31 Jan 202427.8827.8827.8827.8825.85-
30 Jan 202427.7827.7827.7827.7825.75-
29 Jan 202428.0528.0528.0528.0526.00-
26 Jan 202427.6327.6327.6327.6325.61-
25 Jan 202427.2727.2727.2727.2725.28-
24 Jan 202427.1127.1127.1127.1125.13-
23 Jan 202427.2327.2327.1627.1625.18171
22 Jan 202426.7927.6926.7927.6925.67150
19 Jan 202426.0126.0126.0126.0124.11-
18 Jan 202425.3925.3925.3925.3923.54-
17 Jan 202424.6924.6924.6924.6922.89-
16 Jan 202424.5324.5324.5324.5322.74-
15 Jan 202424.8824.8824.8824.8823.07-
12 Jan 202424.8824.8824.8824.8823.07-
11 Jan 202425.3425.3425.3425.3423.49-
10 Jan 202425.0225.0225.0225.0223.20-
09 Jan 202425.2925.2925.2925.2923.45-
08 Jan 202424.9624.9624.9624.9623.14-
05 Jan 202425.1625.1625.1625.1623.32-
04 Jan 202425.0825.0825.0825.0823.25-
03 Jan 202424.9024.9024.9024.9023.08-
02 Jan 202425.4525.4525.4525.4523.59-
29 Dec 202325.4625.4625.4625.4623.60-
28 Dec 202325.3425.3425.3425.3423.49-
27 Dec 202325.5425.5425.5425.5423.68-
22 Dec 202325.5725.5725.5725.5723.70-
21 Dec 202325.2825.2825.2825.2823.44-
20 Dec 202326.1926.1926.1926.1924.28-
19 Dec 202326.6226.6226.6226.6224.68-
18 Dec 202326.4726.4726.4726.4724.54-
15 Dec 202326.4027.1326.4027.1325.1518
14 Dec 202325.9825.9825.9825.9824.09-
13 Dec 202325.5925.5925.5925.5923.72-
12 Dec 202326.2026.8226.2026.8224.86115
11 Dec 202324.2027.1424.2026.7624.81260
08 Dec 202322.7922.7922.7922.7921.13-
07 Dec 202322.5722.5722.5722.5720.92-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...