UK markets close in 2 hours 34 minutes

Schibsted ASA (XPG.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
28.14+0.08 (+0.29%)
As of 08:00AM CEST. Market open.
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 202428.1428.1428.1428.1428.14150
07 May 202428.0628.0628.0628.0628.06-
06 May 202427.8027.8027.8027.8027.80-
03 May 202426.7226.7226.7226.7226.72-
02 May 202426.4226.4226.4226.4226.42-
30 Apr 202426.2426.2426.2426.2426.24-
29 Apr 202426.8426.8426.8426.8426.84-
29 Apr 20242 Dividend
26 Apr 202427.3627.3627.3627.3625.36-
25 Apr 202427.0027.0027.0027.0025.03-
24 Apr 202427.5027.5027.5027.5025.49-
23 Apr 202427.1827.1827.1827.1825.19-
22 Apr 202426.8826.8826.8826.8824.92-
19 Apr 202425.9625.9625.9625.9624.06-
18 Apr 202426.0626.0626.0626.0624.16-
17 Apr 202426.3026.3026.3026.3024.38-
16 Apr 202426.4426.4426.4426.4424.51-
15 Apr 202427.4627.4627.4627.4625.45-
12 Apr 202428.2228.2228.2228.2226.16-
11 Apr 202427.9827.9827.9827.9825.93-
10 Apr 202428.3028.3028.3028.3026.23-
09 Apr 202428.7628.7628.7628.7626.66-
08 Apr 202429.9429.9429.9429.9427.75-
05 Apr 202428.9228.9228.9228.9226.81-
04 Apr 202429.0629.0629.0629.0626.94-
03 Apr 202428.3628.3628.3628.3626.29-
02 Apr 202429.0029.0029.0029.0026.88-
28 Mar 202429.1829.1829.1829.1827.05-
27 Mar 202428.3628.3628.3628.3626.29-
26 Mar 202427.2727.2727.2727.2725.28-
25 Mar 202428.5528.5528.5528.5526.46-
22 Mar 202426.4826.4826.4826.4824.54-
21 Mar 202427.4927.4927.4927.4925.48-
20 Mar 202427.4227.4227.4227.4225.42-
19 Mar 202428.3228.3228.3228.3226.25-
18 Mar 202428.4228.4228.4228.4226.34-
15 Mar 202428.1328.1328.1328.1326.07-
14 Mar 202428.4028.4028.4028.4026.32-
13 Mar 202427.8927.8927.8927.8925.85-
12 Mar 202427.3427.3427.3427.3425.34-
11 Mar 202427.5327.5327.5327.5325.52-
08 Mar 202427.4427.4427.4427.4425.43-
07 Mar 202426.2526.2526.2526.2524.33-
06 Mar 202426.2226.2226.2226.2224.30-
05 Mar 202426.1226.1226.1226.1224.21-
04 Mar 202426.9826.9826.9826.9825.01-
01 Mar 202427.2127.2127.2127.2125.22-
29 Feb 202426.9726.9726.9726.9725.00-
28 Feb 202427.2827.2827.2827.2825.29-
27 Feb 202427.8027.8027.8027.8025.77-
26 Feb 202427.2627.2627.2627.2625.27-
23 Feb 202427.9227.9227.9227.9225.88-
22 Feb 202428.1428.1428.1428.1426.08-
21 Feb 202428.5728.5728.5728.5726.48-
20 Feb 202428.7728.7728.7728.7726.67-
19 Feb 202428.5728.5728.5728.5726.48-
16 Feb 202429.1529.1529.1529.1527.02-
15 Feb 202428.5328.5328.5328.5326.44-
14 Feb 202427.9627.9627.9627.9625.92-
13 Feb 202428.5528.5528.5528.5526.46-
12 Feb 202427.7127.7127.7127.7125.68-
09 Feb 202427.4927.4927.4927.4925.48-
08 Feb 202427.6727.6727.6727.6725.65-
07 Feb 202426.5626.5626.5626.5624.62-
06 Feb 202426.1026.1026.1026.1024.19-
05 Feb 202426.4226.4226.4226.4224.49-
02 Feb 202427.3627.3627.3627.3625.36-
01 Feb 202427.6627.6627.6627.6625.64-
31 Jan 202427.8727.8727.8727.8725.83-
30 Jan 202427.7827.7827.7827.7825.75-
29 Jan 202428.0328.0328.0328.0325.98-
26 Jan 202427.6127.6127.6127.6125.59-
25 Jan 202427.2727.2727.2727.2725.28-
24 Jan 202427.1227.1227.1227.1225.14-
23 Jan 202427.2127.2127.2127.2125.22-
22 Jan 202426.7826.7826.7826.7824.82-
19 Jan 202426.0126.0126.0126.0124.11-
18 Jan 202425.3525.3525.3525.3523.50-
17 Jan 202424.7424.7424.7424.7422.93-
16 Jan 202424.5324.5324.5324.5322.74-
15 Jan 202424.8824.8824.8824.8823.06-
12 Jan 202424.8824.8824.8824.8823.06-
11 Jan 202425.3425.3425.3425.3423.49-
10 Jan 202425.0125.0125.0125.0123.18-
09 Jan 202425.3125.3125.3125.3123.46-
08 Jan 202424.9324.9324.9324.9323.11-
05 Jan 202425.1525.1525.1525.1523.31-
04 Jan 202425.0625.0625.0625.0623.23-
03 Jan 202424.9124.9124.9124.9123.09-
02 Jan 202425.4525.4525.4525.4523.59-
29 Dec 202325.4926.1025.4926.1024.19-
28 Dec 202325.3325.3325.3325.3323.48-
27 Dec 202325.5525.5525.5525.5523.68-
22 Dec 202325.5825.5825.5825.5823.71-
21 Dec 202325.2925.2925.2925.2923.44-
20 Dec 202326.1726.1726.1726.1724.26-
19 Dec 202326.6226.6226.6226.6224.67-
18 Dec 202326.5126.5126.5126.5124.57-
15 Dec 202326.3826.3826.3826.3824.45-
14 Dec 202326.0026.0026.0026.0024.10-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...