Yahoo

Mail

UK markets closed

NIKKEI 225
38,405.66
+470.90(+1.24%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
81.50
-1.13(-1.37%)
GOLD FUTURES
2,298.10
-59.60(-2.53%)
DOW
37,815.92
-570.17(-1.49%)
Bitcoin GBP
47,998.62
-2,404.23(-4.77%)

Stocks

Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

The latest investor updates on stocks that are trending on Tuesday

Xplora Technologies AS (XPLRA.OL)

Oslo - Oslo Delayed price. Currency in NOK

Add to watchlist

13.60

+0.30

(+2.26%)

At close: 04:25PM CEST

Time period:

30 Apr 2023 - 30 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in NOKDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Apr 2024	13.55	13.55	13.50	13.60	13.60	1,132
29 Apr 2024	12.65	13.50	12.60	13.30	13.30	5,450
26 Apr 2024	12.80	13.50	12.40	13.50	13.50	38,563
25 Apr 2024	13.10	13.10	13.10	13.10	13.10	1,627
24 Apr 2024	14.00	14.00	12.85	13.30	13.30	4,510
23 Apr 2024	12.20	12.45	11.90	12.30	12.30	45,858
22 Apr 2024	12.70	12.70	12.00	12.10	12.10	16,377
19 Apr 2024	13.00	13.05	11.95	12.20	12.20	48,033
18 Apr 2024	12.55	13.50	12.55	12.95	12.95	58,300
17 Apr 2024	13.10	13.80	13.00	13.20	13.20	55,780
16 Apr 2024	13.45	13.95	13.45	13.75	13.75	2,629
15 Apr 2024	13.75	13.75	13.75	13.75	13.75	800
12 Apr 2024	13.00	13.95	13.00	13.55	13.55	23,879
11 Apr 2024	13.85	13.85	12.85	12.85	12.85	51,727
10 Apr 2024	13.25	13.60	13.15	13.50	13.50	20,089
09 Apr 2024	13.40	14.00	13.35	13.85	13.85	14,860
08 Apr 2024	13.95	14.00	13.25	13.40	13.40	24,337
05 Apr 2024	13.75	13.75	12.95	13.70	13.70	59,209
04 Apr 2024	13.10	13.70	13.05	13.40	13.40	31,767
03 Apr 2024	13.80	13.80	13.15	13.35	13.35	3,763
02 Apr 2024	13.80	14.50	12.90	13.70	13.70	105,175
27 Mar 2024	13.75	13.75	13.60	13.60	13.60	794
26 Mar 2024	12.80	13.60	12.80	13.25	13.25	12,668
25 Mar 2024	13.30	13.85	13.10	13.55	13.55	2,216
22 Mar 2024	13.60	13.80	13.30	13.80	13.80	8,149
21 Mar 2024	13.10	13.85	12.90	13.70	13.70	42,275
20 Mar 2024	12.60	12.75	12.30	12.75	12.75	33,829
19 Mar 2024	12.45	12.65	12.40	12.65	12.65	11,382
18 Mar 2024	12.20	13.00	12.20	12.50	12.50	23,272
15 Mar 2024	12.50	12.80	12.10	12.50	12.50	7,876
14 Mar 2024	12.20	12.95	12.05	12.35	12.35	24,329
13 Mar 2024	12.00	12.45	11.80	11.95	11.95	61,200
12 Mar 2024	12.35	12.45	11.85	12.25	12.25	31,628
11 Mar 2024	12.15	12.55	11.95	12.35	12.35	85,034
08 Mar 2024	12.50	12.90	12.50	12.85	12.85	42,951
07 Mar 2024	13.35	13.65	12.70	12.90	12.90	52,091
06 Mar 2024	13.65	13.80	13.35	13.55	13.55	18,169
05 Mar 2024	13.75	14.00	13.55	14.00	14.00	15,709
04 Mar 2024	13.60	15.35	13.50	13.75	13.75	58,087
01 Mar 2024	13.80	14.50	13.70	13.90	13.90	144,436
29 Feb 2024	15.50	16.00	13.00	14.30	14.30	139,183
28 Feb 2024	13.95	15.40	13.65	15.20	15.20	92,147
27 Feb 2024	14.25	14.50	13.65	14.10	14.10	138,659
26 Feb 2024	13.30	14.45	13.30	14.10	14.10	20,617
23 Feb 2024	13.60	14.35	13.60	13.95	13.95	10,869
22 Feb 2024	14.30	14.30	13.65	14.15	14.15	28,271
21 Feb 2024	13.95	14.30	13.55	14.30	14.30	41,480
20 Feb 2024	14.50	14.50	14.10	14.30	14.30	41,332
19 Feb 2024	13.70	14.85	13.70	14.35	14.35	27,331
16 Feb 2024	13.50	13.90	12.50	13.90	13.90	72,675
15 Feb 2024	12.75	13.50	12.55	13.50	13.50	38,104
14 Feb 2024	13.25	13.30	13.25	13.30	13.30	300
13 Feb 2024	12.80	13.05	12.75	13.05	13.05	11,585
12 Feb 2024	12.95	13.00	12.25	12.90	12.90	19,220
09 Feb 2024	12.75	13.10	12.70	12.80	12.80	24,453
08 Feb 2024	13.25	13.45	12.80	13.15	13.15	10,416
07 Feb 2024	12.90	13.25	12.50	13.25	13.25	12,990
06 Feb 2024	13.35	13.50	12.95	13.30	13.30	41,861
05 Feb 2024	13.05	13.40	13.05	13.40	13.40	8,891
02 Feb 2024	13.00	13.40	13.00	13.40	13.40	8,340
01 Feb 2024	13.45	13.45	13.05	13.40	13.40	19,058
31 Jan 2024	13.45	13.50	13.00	13.50	13.50	18,780
30 Jan 2024	13.40	13.50	13.20	13.50	13.50	52,212
29 Jan 2024	13.45	13.50	12.80	13.50	13.50	43,977
26 Jan 2024	13.20	13.50	12.70	13.50	13.50	24,851
25 Jan 2024	13.50	13.50	12.80	13.40	13.40	24,172
24 Jan 2024	13.40	13.45	13.00	13.30	13.30	8,338
23 Jan 2024	12.80	13.45	12.80	12.90	12.90	16,865
22 Jan 2024	12.90	14.45	12.90	13.30	13.30	33,535
19 Jan 2024	13.45	13.45	13.30	13.35	13.35	996
18 Jan 2024	12.55	13.15	12.55	13.10	13.10	23,744
17 Jan 2024	13.40	13.40	12.45	13.05	13.05	17,921
16 Jan 2024	12.80	13.45	12.55	13.15	13.15	38,028
15 Jan 2024	13.15	13.30	12.80	12.80	12.80	87,810
12 Jan 2024	13.20	13.55	13.00	13.35	13.35	31,489
11 Jan 2024	13.90	13.90	13.25	13.65	13.65	115,909
10 Jan 2024	14.00	14.00	13.20	13.85	13.85	38,982
09 Jan 2024	14.10	14.30	13.60	14.10	14.10	37,410
08 Jan 2024	14.00	14.15	13.60	14.00	14.00	225,737
05 Jan 2024	15.00	15.00	13.85	14.00	14.00	117,112
04 Jan 2024	14.95	15.55	13.85	13.85	13.85	70,902
03 Jan 2024	13.80	15.00	13.50	13.60	13.60	41,446
02 Jan 2024	13.85	14.00	13.50	13.80	13.80	9,129
29 Dec 2023	14.00	14.75	13.70	13.95	13.95	27,876
28 Dec 2023	13.80	13.90	13.45	13.80	13.80	16,026
27 Dec 2023	14.00	14.00	13.40	13.80	13.80	29,036
22 Dec 2023	13.65	14.00	12.65	14.00	14.00	31,872
21 Dec 2023	13.05	13.65	13.00	13.65	13.65	12,506
20 Dec 2023	13.50	13.70	13.50	13.50	13.50	9,561
19 Dec 2023	13.50	14.15	13.50	13.80	13.80	4,818
18 Dec 2023	14.00	14.00	13.50	13.90	13.90	18,752
15 Dec 2023	13.95	14.40	13.25	14.20	14.20	91,612
14 Dec 2023	13.90	14.50	13.70	14.20	14.20	12,396
13 Dec 2023	14.35	14.40	13.50	13.95	13.95	15,451
12 Dec 2023	14.00	14.55	13.65	14.40	14.40	11,608
11 Dec 2023	14.30	14.80	14.00	14.15	14.15	11,477
08 Dec 2023	14.60	16.00	13.90	14.00	14.00	99,015
07 Dec 2023	14.10	14.60	13.85	14.60	14.60	21,442
06 Dec 2023	14.00	14.60	14.00	14.60	14.60	20,340
05 Dec 2023	13.95	13.95	13.55	13.95	13.95	1,282
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,405.66+470.90(+1.24%)

HANG SENG17,763.03+16.12(+0.09%)

CRUDE OIL81.50-1.13(-1.37%)

GOLD FUTURES2,298.10-59.60(-2.53%)

DOW37,815.92-570.17(-1.49%)

Bitcoin GBP47,998.62-2,404.23(-4.77%)

Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

Xplora Technologies AS (XPLRA.OL)

NIKKEI 225
38,405.66
+470.90(+1.24%)

HANG SENG
17,763.03
+16.12(+0.09%)

CRUDE OIL
81.50
-1.13(-1.37%)

GOLD FUTURES
2,298.10
-59.60(-2.53%)

DOW
37,815.92
-570.17(-1.49%)

Bitcoin GBP
47,998.62
-2,404.23(-4.77%)