UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.57 +0.09 (+0.11%) GOLD FUTURES
2,322.80 -8.40 (-0.36%) DOW
38,862.61 +10.34 (+0.03%) Bitcoin GBP
50,517.83 -214.35 (-0.42%)
ProShares Ultra FTSE China 50 (XPP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPP240517C00014000 | 2024-04-22 12:31PM EDT | 14.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 86.72% |
| XPP240517C00015000 | 2024-04-26 12:02PM EDT | 15.00 | 0.60 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 146.48% |
| XPP240517C00016000 | 2024-05-02 9:30AM EDT | 16.00 | 0.50 | 0.00 | 2.15 | 0.00 | - | - | 1 | 87.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPP240517P00012000 | 2024-04-12 10:54AM EDT | 12.00 | 0.35 | 0.00 | 2.25 | 0.00 | - | 5 | 7 | 283.98% |
| XPP240517P00016000 | 2024-03-21 9:43AM EDT | 16.00 | 3.39 | 0.50 | 5.00 | 0.00 | - | - | 1 | 257.62% |
© 2024 Yahoo. All rights reserved.