UK markets closed
NIKKEI 225
38,855.37 -44.65 (-0.11%) HANG SENG
18,821.16 -6.19 (-0.03%) CRUDE OIL
79.69 +1.97 (+2.53%) GOLD FUTURES
2,361.10 +26.60 (+1.14%) DOW
38,904.89 -164.70 (-0.42%) Bitcoin GBP
53,349.02 -1,854.51 (-3.36%)
ProShares Ultra FTSE China 50 (XPP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPP240621C00015000 | 2024-05-17 3:28PM EDT | 2024-06-21 | 4.37 | 0.00 | 3.50 | 0.00 | - | 1 | 1 | 152.73% |
| XPP240719C00015000 | 2024-03-25 9:31AM EDT | 2024-07-19 | 1.05 | 0.05 | 5.00 | 0.00 | - | 2 | 2 | 61.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPP240621P00015000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 2.01 | 0.00 | 0.55 | 0.00 | - | 1 | 0 | 54.10% |
| XPP240719P00015000 | 2023-12-06 12:42PM EDT | 2024-07-19 | 3.10 | 1.55 | 3.90 | 0.00 | - | 20 | 11 | 148.78% |
© 2024 Yahoo. All rights reserved.