UK markets closed

iShares NASDAQ 100 ETF (CAD-Hedged) (XQQ.TO)

Toronto - Toronto Real-time price. Currency in CAD
Add to watchlist
142.68+1.35 (+0.96%)
At close: 03:59PM EDT
Time period:
24 May 2023 - 24 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
24 May 2024141.89143.00141.77142.68142.6823,963
23 May 2024143.49143.50140.90141.33141.3349,100
22 May 2024142.10142.35141.24141.90141.9028,500
21 May 2024141.18142.09141.18142.09142.0923,300
17 May 2024140.86141.02140.27140.65140.6519,400
16 May 2024141.05141.68140.83140.83140.8342,800
15 May 2024139.71141.16139.47141.15141.1567,700
14 May 2024137.99139.15137.99139.01139.0122,700
13 May 2024138.38138.38137.75138.09138.0921,100
10 May 2024138.00138.50137.50137.83137.8315,400
09 May 2024137.34137.68136.77137.51137.5126,600
08 May 2024136.50137.50136.46137.30137.3036,200
07 May 2024137.37137.80137.12137.36137.3646,000
06 May 2024136.39137.29136.30137.29137.2932,300
03 May 2024135.38136.00135.12135.78135.7864,500
02 May 2024132.73133.40131.25133.04133.0460,900
01 May 2024131.95134.00131.25131.47131.4730,800
30 Apr 2024134.45134.89132.44132.44132.4420,400
29 Apr 2024135.11135.24134.22135.06135.0631,500
26 Apr 2024133.40134.92133.35134.49134.4927,900
25 Apr 2024130.87132.66130.44132.45132.4537,900
24 Apr 2024133.63134.00132.41133.09133.0968,500
23 Apr 2024131.26133.00131.23132.63132.6335,000
22 Apr 2024130.11131.34129.22130.44130.4441,200
19 Apr 2024131.64131.78128.79129.30129.3061,000
18 Apr 2024133.01133.50131.92132.03132.0338,700
17 Apr 2024135.10135.10132.68132.87132.8770,100
16 Apr 2024134.40135.18134.15134.52134.5256,800
15 Apr 2024137.97137.99134.25134.49134.4974,400
12 Apr 2024137.73138.00136.35136.74136.7471,700
11 Apr 2024137.37139.32136.75139.15139.1564,000
10 Apr 2024136.45137.07136.25136.90136.9052,000
09 Apr 2024138.30138.30136.59138.04138.0450,000
08 Apr 2024137.85138.11137.35137.53137.5330,900
05 Apr 2024136.37138.31136.23137.63137.6393,600
04 Apr 2024139.40139.51135.88135.88135.8855,600
03 Apr 2024137.10138.58137.10138.10138.1039,700
02 Apr 2024137.46137.84136.83137.74137.7426,200
01 Apr 2024139.01139.70138.44138.99138.9983,600
28 Mar 2024138.91139.07138.58138.76138.7624,000
27 Mar 2024139.45139.45138.10138.92138.9231,900
26 Mar 2024139.42139.60138.42138.45138.4529,700
25 Mar 2024138.66139.38138.27138.96138.9682,400
22 Mar 2024139.13139.76138.88139.47139.4727,700
21 Mar 2024140.09140.35139.28139.29139.2956,100
20 Mar 2024137.36138.69136.86138.55138.5532,200
19 Mar 2024136.07137.08135.43137.01137.0138,000
18 Mar 2024137.06137.76136.62136.73136.7338,800
15 Mar 2024136.07136.22135.13135.41135.4152,800
14 Mar 2024137.72137.85136.25137.01137.0157,500
13 Mar 2024138.14138.14137.10137.33137.3328,500
12 Mar 2024137.17138.51136.70138.43138.4337,200
11 Mar 2024136.56136.84135.93136.44136.4440,500
08 Mar 2024139.11139.90136.87137.05137.0557,800
07 Mar 2024138.02139.34137.95139.04139.0439,000
06 Mar 2024137.40137.84136.35136.97136.97127,900
05 Mar 2024137.70137.70135.37136.09136.0961,200
04 Mar 2024139.21139.21138.52138.60138.6060,100
01 Mar 2024137.34139.36137.34139.09139.0955,400
29 Feb 2024136.80137.35136.00137.12137.1235,300
28 Feb 2024135.93136.23135.56135.87135.8718,600
27 Feb 2024136.60136.68135.82136.60136.6033,400
26 Feb 2024136.54136.84136.20136.27136.2791,500
23 Feb 2024137.24137.50136.18136.39136.3932,200
22 Feb 2024135.50137.02135.35136.79136.7956,100
21 Feb 2024132.50132.77131.62132.77132.7736,000
20 Feb 2024133.70134.07132.25133.19133.19103,200
16 Feb 2024135.65135.65134.20134.34134.3445,600
15 Feb 2024135.47135.65134.68135.65135.6533,300
14 Feb 2024134.64135.37133.92135.37135.3728,100
13 Feb 2024133.38134.57132.77133.73133.7379,100
12 Feb 2024136.42137.09135.69135.83135.8333,400
09 Feb 2024135.48136.65135.30136.45136.4536,400
08 Feb 2024134.92135.27134.73135.17135.1741,600
07 Feb 2024134.38135.08134.01134.81134.8127,400
06 Feb 2024134.14134.25132.73133.46133.4629,200
05 Feb 2024133.97134.10132.78133.78133.7839,900
02 Feb 2024132.30134.30132.00134.10134.1038,800
01 Feb 2024130.74131.83130.48131.76131.7675,400
31 Jan 2024131.47131.93130.15130.23130.2379,100
30 Jan 2024133.41133.50132.57132.84132.8439,900
29 Jan 2024132.54133.77132.35133.70133.7053,900
26 Jan 2024132.61133.07132.18132.32132.3233,800
25 Jan 2024133.84134.04132.50133.18133.1849,700
24 Jan 2024133.50134.29132.97132.99132.9957,300
23 Jan 2024131.96132.29131.40132.29132.2929,800
22 Jan 2024132.21132.59131.55131.71131.7156,200
19 Jan 2024129.62131.58129.50131.55131.5562,000
18 Jan 2024128.03129.10127.80129.02129.0262,300
17 Jan 2024126.75127.21125.87126.98126.9828,100
16 Jan 2024127.55128.32127.00127.87127.8750,400
15 Jan 2024128.15128.33127.47128.33128.3311,300
12 Jan 2024128.10128.36127.54127.88127.8843,500
11 Jan 2024127.98128.30126.19127.76127.7676,300
10 Jan 2024126.79127.83126.51127.59127.5991,400
09 Jan 2024125.46126.88125.45126.61126.6148,800
08 Jan 2024124.19126.50124.19126.41126.4187,600
05 Jan 2024123.74124.68123.41123.83123.8341,400
04 Jan 2024123.71124.70123.67123.69123.6948,600
03 Jan 2024124.74125.15124.23124.26124.2688,700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...