UK markets closed

Nuveen NASDAQ 100 Dynamic Overwrite Fund (XQQQX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
26.08+0.38 (+1.48%)
At close: 08:01PM EDT
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202425.7025.7025.7025.7025.70-
01 May 202425.4025.4025.4025.4025.40-
30 Apr 202425.4925.4925.4925.4925.49-
29 Apr 202425.8925.8925.8925.8925.89-
26 Apr 202425.8125.8125.8125.8125.81-
25 Apr 202425.3025.3025.3025.3025.30-
24 Apr 202425.5925.5925.5925.5925.59-
23 Apr 202425.4525.4525.4525.4525.45-
22 Apr 202425.1725.1725.1725.1725.17-
19 Apr 202424.9524.9524.9524.9524.95-
18 Apr 202425.3925.3925.3925.3925.39-
17 Apr 202425.5425.5425.5425.5425.54-
16 Apr 202425.8125.8125.8125.8125.81-
15 Apr 202425.8325.8325.8325.8325.83-
12 Apr 202426.1826.1826.1826.1826.18-
11 Apr 202426.4926.4926.4926.4926.49-
10 Apr 202426.1826.1826.1826.1826.18-
09 Apr 202426.3126.3126.3126.3126.31-
08 Apr 202426.2226.2226.2226.2226.22-
05 Apr 202426.2026.2026.2026.2026.20-
04 Apr 202425.9325.9325.9325.9325.93-
03 Apr 202426.2426.2426.2426.2426.24-
02 Apr 202426.2126.2126.2126.2126.21-
01 Apr 202426.3826.3826.3826.3826.38-
28 Mar 202426.3226.3226.3226.3226.32-
27 Mar 202426.3526.3526.3526.3526.35-
26 Mar 202426.2326.2326.2326.2326.23-
25 Mar 202426.2926.2926.2926.2926.29-
22 Mar 202426.3826.3826.3826.3826.38-
21 Mar 202426.3026.3026.3026.3026.30-
20 Mar 202426.2626.2626.2626.2626.26-
19 Mar 202426.0426.0426.0426.0426.04-
18 Mar 202425.9825.9825.9825.9825.98-
15 Mar 202425.7225.7225.7225.7225.72-
14 Mar 202425.9325.9325.9325.9325.93-
13 Mar 202426.3326.3326.3326.3326.33-
12 Mar 202426.4226.4226.4226.4226.42-
11 Mar 202426.1526.1526.1526.1526.15-
08 Mar 202426.1826.1826.1826.1826.18-
07 Mar 202426.3626.3626.3626.3626.36-
06 Mar 202426.0526.0526.0526.0526.05-
05 Mar 202425.9525.9525.9525.9525.95-
04 Mar 202426.2926.2926.2926.2926.29-
01 Mar 202426.3826.3826.3826.3826.38-
29 Feb 202426.2026.2026.2026.2026.20-
28 Feb 202425.9825.9825.9825.9825.98-
27 Feb 202426.0126.0126.0126.0126.01-
26 Feb 202426.0126.0126.0126.0126.01-
23 Feb 202426.0726.0726.0726.0726.07-
22 Feb 202426.1526.1526.1526.1526.15-
21 Feb 202425.6225.6225.6225.6225.62-
20 Feb 202425.6125.6125.6125.6125.61-
16 Feb 202425.8825.8825.8825.8825.88-
15 Feb 202425.8825.8825.8825.8825.88-
14 Feb 202425.9025.9025.9025.9025.90-
13 Feb 202425.6625.6625.6625.6625.66-
12 Feb 202425.9425.9425.9425.9425.94-
09 Feb 202426.0026.0026.0026.0026.00-
08 Feb 202425.7725.7725.7725.7725.77-
07 Feb 202425.7425.7425.7425.7425.74-
06 Feb 202425.6125.6125.6125.6125.61-
05 Feb 202425.5925.5925.5925.5925.59-
02 Feb 202425.2325.2325.2325.2325.23-
01 Feb 202425.2325.2325.2325.2325.23-
31 Jan 202425.0125.0125.0125.0125.01-
30 Jan 202425.4525.4525.4525.4525.45-
29 Jan 202425.5525.5525.5525.5525.55-
26 Jan 202425.3825.3825.3825.3825.38-
25 Jan 202425.4725.4725.4725.4725.47-
24 Jan 202425.4325.4325.4325.4325.43-
23 Jan 202425.3425.3425.3425.3425.34-
22 Jan 202425.2625.2625.2625.2625.26-
19 Jan 202424.9724.9724.9724.9724.97-
18 Jan 202424.9724.9724.9724.9724.97-
17 Jan 202424.7124.7124.7124.7124.71-
16 Jan 202424.8024.8024.8024.8024.80-
12 Jan 202424.7324.7324.7324.7324.73-
11 Jan 202424.7324.7324.7324.7324.73-
10 Jan 202424.7124.7124.7124.7124.71-
09 Jan 202424.5824.5824.5824.5824.58-
08 Jan 202424.5524.5524.5524.5524.55-
05 Jan 202424.0924.0924.0924.0924.09-
04 Jan 202424.0924.0924.0924.0924.09-
03 Jan 202424.2024.2024.2024.2024.20-
02 Jan 202424.3924.3924.3924.3924.39-
29 Dec 202324.7524.7524.7524.7524.75-
28 Dec 202324.7524.7524.7524.7524.75-
27 Dec 202324.7324.7324.7324.7324.73-
26 Dec 202324.6924.6924.6924.6924.69-
22 Dec 202324.5724.5724.5724.5724.57-
21 Dec 202324.5724.5724.5724.5724.57-
20 Dec 202324.3424.3424.3424.3424.34-
19 Dec 202324.5924.5924.5924.5924.59-
18 Dec 202324.4924.4924.4924.4924.49-
15 Dec 202324.2924.2924.2924.2924.29-
14 Dec 202324.2924.2924.2924.2924.29-
13 Dec 202324.6724.6724.6724.6724.67-
12 Dec 202324.5324.5324.5324.5324.53-
11 Dec 202324.4324.4324.4324.4324.43-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...