UK markets open in 5 hours 31 minutes
NIKKEI 225
38,850.62 -4.75 (-0.01%) HANG SENG
18,821.16 0.00 (0.00%) CRUDE OIL
80.16 +0.33 (+0.41%) GOLD FUTURES
2,357.50 +1.00 (+0.04%) DOW
38,852.86 -216.74 (-0.55%) Bitcoin GBP
53,545.79 -808.50 (-1.49%)
DENTSPLY SIRONA Inc. (XRAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRAY241018C00030000 | 2024-05-23 12:13PM EDT | 30.00 | 1.19 | 0.70 | 1.85 | 0.00 | - | 1 | 17 | 40.11% |
| XRAY241018C00035000 | 2024-05-20 9:38AM EDT | 35.00 | 0.40 | 0.20 | 0.50 | 0.00 | - | 1 | 33 | 35.30% |
| XRAY241018C00040000 | 2024-05-28 10:45AM EDT | 40.00 | 0.34 | 0.10 | 1.60 | -0.06 | -15.00% | 3 | 169 | 55.66% |
| XRAY241018C00045000 | 2024-03-01 4:06PM EDT | 45.00 | 0.40 | 0.25 | 0.70 | 0.00 | - | 1 | 1 | 56.49% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRAY241018P00022500 | 2024-04-02 10:12AM EDT | 22.50 | 0.30 | 0.00 | 0.55 | 0.00 | - | - | 1 | 36.04% |
| XRAY241018P00025000 | 2024-05-23 10:35AM EDT | 25.00 | 0.75 | 0.75 | 0.95 | 0.00 | - | 25 | 170 | 30.49% |
| XRAY241018P00030000 | 2024-05-28 9:30AM EDT | 30.00 | 3.30 | 2.50 | 3.50 | +0.60 | +22.22% | 1 | 317 | 29.44% |
| XRAY241018P00035000 | 2024-04-18 2:51PM EDT | 35.00 | 5.33 | 5.60 | 8.90 | 0.00 | - | 1 | 0 | 54.79% |
| XRAY241018P00050000 | 2024-04-04 12:22PM EDT | 50.00 | 17.90 | 20.00 | 23.50 | 0.00 | - | 1 | 0 | 81.88% |
© 2024 Yahoo. All rights reserved.