DENTSPLY SIRONA Inc. (XRAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRAY250117C00022500 | 2024-06-13 1:52PM EDT | 22.50 | 5.28 | 4.10 | 4.60 | 0.00 | - | 1 | 5 | 40.09% |
| XRAY250117C00025000 | 2024-06-21 2:42PM EDT | 25.00 | 2.70 | 2.65 | 2.95 | -0.10 | -3.57% | 1 | 17 | 35.82% |
| XRAY250117C00030000 | 2024-06-21 3:23PM EDT | 30.00 | 0.91 | 0.60 | 1.15 | -0.09 | -9.00% | 10 | 30 | 34.45% |
| XRAY250117C00035000 | 2024-06-10 12:04PM EDT | 35.00 | 0.50 | 0.00 | 0.90 | 0.00 | - | 2 | 3 | 44.17% |
| XRAY250117C00040000 | 2024-05-31 9:30AM EDT | 40.00 | 0.57 | 0.00 | 1.90 | 0.00 | - | 1 | 11 | 55.52% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRAY250117P00020000 | 2024-06-20 3:49PM EDT | 20.00 | 0.55 | 0.40 | 0.70 | +0.55 | - | - | 1 | 37.50% |
| XRAY250117P00022500 | 2024-06-21 2:38PM EDT | 22.50 | 1.00 | 0.90 | 1.25 | +0.36 | +56.25% | 4 | 5 | 33.96% |
| XRAY250117P00025000 | 2024-06-17 1:16PM EDT | 25.00 | 1.90 | 1.75 | 2.10 | 0.00 | - | 2 | 76 | 30.52% |
© 2024 Yahoo. All rights reserved.