DENTSPLY SIRONA Inc. (XRAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRAY240517C00030000 | 2024-05-10 10:25AM EDT | 30.00 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 6 | 71 | 41.21% |
| XRAY240517C00035000 | 2024-05-07 11:05AM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 484 | 83.59% |
| XRAY240517C00040000 | 2024-03-18 11:31AM EDT | 40.00 | 0.21 | 0.00 | 1.25 | 0.00 | - | - | 5 | 209.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRAY240517P00025000 | 2024-04-22 3:59PM EDT | 25.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 31 | 33 | 75.00% |
| XRAY240517P00030000 | 2024-05-07 12:21PM EDT | 30.00 | 1.44 | 2.00 | 2.55 | 0.00 | - | 3 | 27 | 71.09% |
| XRAY240517P00035000 | 2024-05-08 10:13AM EDT | 35.00 | 6.90 | 6.60 | 7.40 | 0.00 | - | 2 | 1 | 123.05% |
| XRAY240517P00050000 | 2024-04-08 11:45AM EDT | 50.00 | 18.00 | 21.70 | 22.90 | 0.00 | - | - | 0 | 223.44% |
© 2024 Yahoo. All rights reserved.