DENTSPLY SIRONA Inc. (XRAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRAY240621C00025000 | 2024-06-11 3:49PM EDT | 25.00 | 1.20 | 1.10 | 1.55 | -1.17 | -49.37% | 1 | 7 | 62.89% |
| XRAY240621C00030000 | 2024-06-11 10:50AM EDT | 30.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1,166 | 66.80% |
| XRAY240621C00035000 | 2024-05-21 3:15PM EDT | 35.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 7 | 171.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRAY240621P00022500 | 2024-06-12 10:02AM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 36 | 42 | 116.41% |
| XRAY240621P00025000 | 2024-06-12 12:41PM EDT | 25.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 22 | 510 | 46.88% |
| XRAY240621P00030000 | 2024-06-14 2:14PM EDT | 30.00 | 3.90 | 3.60 | 4.30 | +0.64 | +19.63% | 56 | 248 | 63.67% |
| XRAY240621P00035000 | 2024-05-17 3:36PM EDT | 35.00 | 6.60 | 8.50 | 9.80 | 0.00 | - | 1 | 0 | 155.66% |
© 2024 Yahoo. All rights reserved.