UK markets closed

DENTSPLY SIRONA Inc. (XRAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
26.11-0.59 (-2.21%)
At close: 04:00PM EDT
26.21 +0.10 (+0.38%)
After hours: 06:24PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XRAY240621C000250002024-06-11 3:49PM EDT25.001.201.101.55-1.17-49.37%1762.89%
XRAY240621C000300002024-06-11 10:50AM EDT30.000.100.000.150.00-11,16666.80%
XRAY240621C000350002024-05-21 3:15PM EDT35.000.100.000.750.00-57171.68%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XRAY240621P000225002024-06-12 10:02AM EDT22.500.050.000.750.00-3642116.41%
XRAY240621P000250002024-06-12 12:41PM EDT25.000.050.000.250.00-2251046.88%
XRAY240621P000300002024-06-14 2:14PM EDT30.003.903.604.30+0.64+19.63%5624863.67%
XRAY240621P000350002024-05-17 3:36PM EDT35.006.608.509.800.00-10155.66%