UK markets closed
NIKKEI 225
38,855.37 -44.65 (-0.11%) HANG SENG
18,821.16 -6.19 (-0.03%) CRUDE OIL
80.23 +2.51 (+3.23%) GOLD FUTURES
2,360.50 +26.00 (+1.11%) DOW
38,852.86 -216.73 (-0.55%) Bitcoin GBP
53,435.71 -1,087.88 (-2.00%)
DENTSPLY SIRONA Inc. (XRAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRAY240621C00025000 | 2024-05-24 2:26PM EDT | 25.00 | 2.77 | 1.15 | 5.50 | 0.00 | - | 2 | 1 | 61.52% |
| XRAY240621C00030000 | 2024-05-28 11:21AM EDT | 30.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 3 | 511 | 31.45% |
| XRAY240621C00035000 | 2024-05-21 3:15PM EDT | 35.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 5 | 7 | 72.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRAY240621P00025000 | 2024-05-17 10:27AM EDT | 25.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 10 | 510 | 37.11% |
| XRAY240621P00030000 | 2024-05-28 11:35AM EDT | 30.00 | 2.35 | 2.25 | 2.75 | -0.55 | -18.97% | 4 | 496 | 40.72% |
| XRAY240621P00035000 | 2024-05-17 3:36PM EDT | 35.00 | 6.60 | 6.80 | 8.60 | 0.00 | - | 1 | 0 | 75.00% |
© 2024 Yahoo. All rights reserved.