Trending tickers: GameStop, Bitcoin, Saudi Aramco and Hipgnosis

The latest investor updates on stocks that are trending on Monday

XRP BTC (XRP-BTC)

CCC - CoinMarketCap. Currency in BTC

Add to watchlist

0.00000753

+0.00000006

(+0.81%)

As of 01:34AM UTC. Market open.

Time period:

04 Jun 2023 - 04 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in BTCDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
04 Jun 2024	0.00000756	0.00000753	0.00000751	0.00000753	0.00000753	15,793
03 Jun 2024	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	10,907
02 Jun 2024	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	8,266
01 Jun 2024	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	18,085
31 May 2024	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	19,451
30 May 2024	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	17,529
29 May 2024	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	16,707
28 May 2024	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	14,604
27 May 2024	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	8,464
26 May 2024	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	9,421
25 May 2024	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	17,980
24 May 2024	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	32,211
23 May 2024	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	17,439
22 May 2024	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	28,186
21 May 2024	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	19,624
20 May 2024	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	8,493
19 May 2024	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	7,423
18 May 2024	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	15,141
17 May 2024	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	17,661
16 May 2024	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	16,876
15 May 2024	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	17,505
14 May 2024	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	15,760
13 May 2024	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	6,461
12 May 2024	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	7,367
11 May 2024	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	18,100
10 May 2024	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	15,509
09 May 2024	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	18,345
08 May 2024	0.00000900	0.00000900	0.00000800	0.00000800	0.00000800	18,180
07 May 2024	0.00000800	0.00000900	0.00000800	0.00000900	0.00000900	28,092
06 May 2024	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	8,367
05 May 2024	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	10,742
04 May 2024	0.00000900	0.00000800	0.00000900	0.00000800	0.00000800	18,096
03 May 2024	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	18,930
02 May 2024	0.00000800	0.00000900	0.00000800	0.00000900	0.00000900	29,520
01 May 2024	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	22,231
30 Apr 2024	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	17,908
29 Apr 2024	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	9,205
28 Apr 2024	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	11,889
27 Apr 2024	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	18,179
26 Apr 2024	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	19,953
25 Apr 2024	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	23,866
24 Apr 2024	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	20,345
23 Apr 2024	0.00000800	0.00000900	0.00000800	0.00000800	0.00000800	25,003
22 Apr 2024	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	13,810
21 Apr 2024	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	19,040
20 Apr 2024	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	33,610
19 Apr 2024	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	22,369
18 Apr 2024	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	29,241
17 Apr 2024	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	29,975
16 Apr 2024	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	37,141
15 Apr 2024	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	42,958
14 Apr 2024	0.00000800	0.00000800	0.00000700	0.00000800	0.00000800	61,812
13 Apr 2024	0.00000900	0.00000900	0.00000800	0.00000800	0.00000800	42,784
12 Apr 2024	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	17,405
11 Apr 2024	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	33,206
10 Apr 2024	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	35,059
09 Apr 2024	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	28,156
08 Apr 2024	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	13,335
07 Apr 2024	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	12,649
06 Apr 2024	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	22,618
05 Apr 2024	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	31,969
04 Apr 2024	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	24,993
03 Apr 2024	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	33,189
02 Apr 2024	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	25,432
01 Apr 2024	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	10,602
31 Mar 2024	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	14,975
30 Mar 2024	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	26,819
29 Mar 2024	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	25,193
28 Mar 2024	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	28,647
27 Mar 2024	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	25,705
26 Mar 2024	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	29,253
25 Mar 2024	0.00001000	0.00000900	0.00001000	0.00000900	0.00000900	18,308
24 Mar 2024	0.00001000	0.00001000	0.00001000	0.00001000	0.00001000	18,124
23 Mar 2024	0.00001000	0.00001000	0.00001000	0.00001000	0.00001000	32,174
22 Mar 2024	0.00000900	0.00001000	0.00000900	0.00001000	0.00001000	42,891
21 Mar 2024	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	40,381
20 Mar 2024	0.00001000	0.00001000	0.00000900	0.00000900	0.00000900	57,677
19 Mar 2024	0.00000900	0.00001000	0.00000900	0.00001000	0.00001000	40,939
18 Mar 2024	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	26,725
17 Mar 2024	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	34,285
16 Mar 2024	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	52,617
15 Mar 2024	0.00000900	0.00001000	0.00000900	0.00000900	0.00000900	48,043
14 Mar 2024	0.00001000	0.00001000	0.00000900	0.00000900	0.00000900	32,814
13 Mar 2024	0.00001000	0.00001000	0.00001000	0.00001000	0.00001000	58,251
12 Mar 2024	0.00000900	0.00001000	0.00000900	0.00001000	0.00001000	94,177
11 Mar 2024	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	21,887
10 Mar 2024	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	22,947
09 Mar 2024	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	31,704
08 Mar 2024	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	37,788
07 Mar 2024	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	41,689
06 Mar 2024	0.00001000	0.00001000	0.00000900	0.00000900	0.00000900	78,577
05 Mar 2024	0.00001000	0.00001000	0.00001000	0.00001000	0.00001000	53,104
04 Mar 2024	0.00001000	0.00001000	0.00001000	0.00001000	0.00001000	32,633
03 Mar 2024	0.00001000	0.00001000	0.00001000	0.00001000	0.00001000	47,654
02 Mar 2024	0.00001000	0.00001000	0.00001000	0.00001000	0.00001000	27,861
01 Mar 2024	0.00000900	0.00001000	0.00000900	0.00001000	0.00001000	59,623
29 Feb 2024	0.00001000	0.00001000	0.00000900	0.00000900	0.00000900	49,295
28 Feb 2024	0.00001000	0.00001000	0.00001000	0.00001000	0.00001000	41,368
27 Feb 2024	0.00001000	0.00001000	0.00001000	0.00001000	0.00001000	21,176
26 Feb 2024	0.00001100	0.00001100	0.00001000	0.00001000	0.00001000	13,579
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,647.26-275.77(-0.71%)

HANG SENG18,335.45-67.59(-0.37%)

CRUDE OIL73.87-0.35(-0.47%)

GOLD FUTURES2,367.50-1.80(-0.08%)

DOW38,571.03-115.29(-0.30%)

Bitcoin GBP53,973.14+689.73(+1.29%)

Trending tickers: GameStop, Bitcoin, Saudi Aramco and Hipgnosis

XRP BTC (XRP-BTC)

NIKKEI 225
38,647.26
-275.77(-0.71%)

HANG SENG
18,335.45
-67.59(-0.37%)

CRUDE OIL
73.87
-0.35(-0.47%)

GOLD FUTURES
2,367.50
-1.80(-0.08%)

DOW
38,571.03
-115.29(-0.30%)

Bitcoin GBP
53,973.14
+689.73(+1.29%)