UK markets open in 2 hours 18 minutes

BTIC on E-mini Real Estate Sele (XRT=F)

CME - CME Delayed price. Currency in USD
Add to watchlist
0.1000+0.0500 (+100.00%)
As of 10:53AM EDT. Market open.
Time period:
13 May 2023 - 13 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
10 May 20242.49972.49972.49972.49972.4997-
09 May 20242.54182.54182.54182.54182.5418-
08 May 20242.53182.53182.53182.53182.5318-
07 May 20242.54342.54342.54342.54342.5434-
06 May 20242.58822.58822.58822.58822.5882-
03 May 20242.55512.55512.55512.55512.5551-
02 May 20242.59652.59652.59652.59652.5965-
01 May 20242.57742.57742.57742.57742.5774-
30 Apr 20242.69122.69122.69122.69122.6912-
29 Apr 20242.74872.74872.74872.74872.7487-
26 Apr 20242.76462.76462.76462.76462.7646-
25 Apr 20242.75822.75822.75822.75822.7582-
24 Apr 20242.73432.73432.73432.73432.7343-
23 Apr 20242.72532.72532.72532.72532.7253-
22 Apr 20242.68542.68542.68542.68542.6854-
19 Apr 20242.71032.71032.71032.71032.7103-
18 Apr 20242.71372.71372.71372.71372.7137-
17 Apr 20242.72872.72872.72872.72872.7287-
16 Apr 20242.82232.82232.82232.82232.8223-
15 Apr 20242.78392.78392.78392.78392.7839-
12 Apr 20242.80292.80292.80292.80292.8029-
11 Apr 20242.77412.77412.77412.77412.7741-
10 Apr 20242.78162.78162.78162.78162.7816-
09 Apr 20242.75562.75562.75562.75562.7556-
08 Apr 20242.74862.74862.74862.74862.7486-
05 Apr 20242.78862.78862.78862.78862.7886-
04 Apr 20242.79422.79422.79422.79422.7942-
03 Apr 20242.76092.76092.76092.76092.7609-
02 Apr 20242.75892.75892.75892.75892.7589-
01 Apr 20242.71002.71002.71002.71002.7100-
28 Mar 20242.72062.72062.72062.72062.7206-
27 Mar 20242.68472.68472.68472.68472.6847-
26 Mar 20242.70062.70062.70062.70062.7006-
25 Mar 20242.74842.74842.74842.74842.7484-
22 Mar 20242.73982.73982.73982.73982.7398-
21 Mar 20242.72712.72712.72712.72712.7271-
20 Mar 20242.73322.73322.73322.73322.7332-
19 Mar 20242.76222.76222.76222.76222.7622-
18 Mar 20242.75732.75732.75732.75732.7573-
15 Mar 20242.72082.72082.72082.72082.7208-
14 Mar 20242.70332.70332.70332.70332.7033-
13 Mar 20242.66152.66152.66152.66152.6615-
12 Mar 20242.58642.58642.58642.58642.5864-
11 Mar 20242.58052.58052.58052.58052.5805-
08 Mar 20242.52722.52722.52722.52722.5272-
07 Mar 20242.55482.55482.55482.55482.5548-
06 Mar 20242.55392.55392.55392.55392.5539-
05 Mar 20242.53282.53282.53282.53282.5328-
04 Mar 20242.58572.58572.58572.58572.5857-
01 Mar 20242.61442.61442.61442.61442.6144-
29 Feb 20242.58102.58102.58102.58102.5810-
28 Feb 20242.27102.27102.27102.27102.2710-
27 Feb 20242.34442.34442.34442.34442.3444-
26 Feb 20242.30562.30562.30562.30562.3056-
23 Feb 20242.27672.27672.27672.27672.2767-
22 Feb 20242.33472.33472.33472.33472.3347-
21 Feb 20242.28602.28602.28602.28602.2860-
20 Feb 20242.27742.27742.27742.27742.2774-
16 Feb 20242.33602.33602.33602.33602.3360-
15 Feb 20242.31832.31832.31832.31832.3183-
14 Feb 20242.31692.31692.31692.31692.3169-
13 Feb 20242.39462.39462.39462.39462.3946-
12 Feb 20242.36732.36732.36732.36732.3673-
09 Feb 20242.33952.33952.33952.33952.3395-
08 Feb 20242.34202.34202.34202.34202.3420-
07 Feb 20242.26302.26302.26302.26302.2630-
06 Feb 20242.21732.21732.21732.21732.2173-
05 Feb 20242.20922.20922.20922.20922.2092-
02 Feb 20242.14752.14752.14752.14752.1475-
01 Feb 20242.19482.19482.19482.19482.1948-
31 Jan 20242.23122.23122.23122.23122.2312-
30 Jan 20242.26072.26072.26072.26072.2607-
29 Jan 20242.22852.22852.22852.22852.2285-
26 Jan 20242.29412.29412.29412.29412.2941-
25 Jan 20242.26442.26442.26442.26442.2644-
24 Jan 20242.20952.20952.20952.20952.2095-
23 Jan 20242.21012.21012.21012.21012.2101-
22 Jan 20242.23782.23782.23782.23782.2378-
19 Jan 20242.16282.16282.16282.16282.1628-
18 Jan 20242.18352.18352.18352.18352.1835-
17 Jan 20242.13542.13542.13542.13542.1354-
16 Jan 20242.12192.12192.12192.12192.1219-
12 Jan 20242.12032.12032.12032.12032.1203-
11 Jan 20242.11432.11432.11432.11432.1143-
10 Jan 20242.06732.06732.06732.06732.0673-
09 Jan 20242.07682.07682.07682.07682.0768-
08 Jan 20242.02782.02782.02782.02782.0278-
05 Jan 20242.10552.10552.10552.10552.1055-
04 Jan 20242.11012.11012.11012.11012.1101-
03 Jan 20242.15812.15812.15812.15812.1581-
02 Jan 20242.09492.09492.09492.09492.0949-
29 Dec 20232.10632.10632.10632.10632.1063-
28 Dec 20232.08522.08522.08522.08522.0852-
27 Dec 20232.15502.15502.15502.15502.1550-
26 Dec 20232.15832.15832.15832.15832.1583-
22 Dec 20232.13012.13012.13012.13012.1301-
21 Dec 20232.15852.15852.15852.15852.1585-
20 Dec 20232.20072.20072.20072.20072.2007-
19 Dec 20232.20082.20082.20082.20082.2008-
18 Dec 20232.15902.15902.15902.15902.1590-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...