UK markets closed
NIKKEI 225
38,570.76 +88.65 (+0.23%) HANG SENG
18,430.39 +514.84 (+2.87%) CRUDE OIL
81.47 -0.10 (-0.12%) GOLD FUTURES
2,342.70 -4.20 (-0.18%) DOW
38,834.86 +56.76 (+0.15%) Bitcoin GBP
51,050.00 +315.67 (+0.62%)
Xerox Corporation (XRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240621C00009000 | 2024-06-07 2:03PM EDT | 9.00 | 5.12 | 4.30 | 5.90 | 0.00 | - | 1 | 1 | 528.13% |
| XRX240621C00010000 | 2024-06-11 12:49PM EDT | 10.00 | 4.33 | 2.05 | 5.00 | 0.00 | - | 1 | 10 | 698.05% |
| XRX240621C00011000 | 2024-01-18 3:42PM EDT | 11.00 | 4.40 | 6.10 | 9.30 | 0.00 | - | 10 | 25 | 1,557.81% |
| XRX240621C00012000 | 2024-05-03 10:12AM EDT | 12.00 | 1.80 | 0.20 | 4.10 | 0.00 | - | 26 | 26 | 269.14% |
| XRX240621C00013000 | 2024-06-14 1:15PM EDT | 13.00 | 0.71 | 0.50 | 0.65 | 0.00 | - | 3 | 687 | 66.02% |
| XRX240621C00014000 | 2024-06-18 3:46PM EDT | 14.00 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 13 | 1,199 | 54.69% |
| XRX240621C00015000 | 2024-06-18 10:13AM EDT | 15.00 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 4 | 2,248 | 73.44% |
| XRX240621C00016000 | 2024-06-11 10:18AM EDT | 16.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 1,151 | 124.22% |
| XRX240621C00017000 | 2024-06-11 12:47PM EDT | 17.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 615 | 205.47% |
| XRX240621C00018000 | 2024-06-14 10:15AM EDT | 18.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 20 | 528 | 165.63% |
| XRX240621C00019000 | 2024-04-22 12:56PM EDT | 19.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| XRX240621C00020000 | 2024-06-06 3:50PM EDT | 20.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 2,358 | 212.50% |
| XRX240621C00022000 | 2024-04-29 9:30AM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 417 | 50.00% |
| XRX240621C00025000 | 2024-04-23 11:08AM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 82 | 50.00% |
| XRX240621C00027000 | 2024-02-23 11:35AM EDT | 27.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 10 | 35 | 558.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240621P00009000 | 2024-03-15 3:29PM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 400 | 3,000 | 234.38% |
| XRX240621P00010000 | 2024-03-06 4:30PM EDT | 10.00 | 0.07 | 0.00 | 0.35 | 0.00 | - | 3,150 | 13,350 | 283.59% |
| XRX240621P00011000 | 2024-04-25 1:17PM EDT | 11.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 931 | 131.25% |
| XRX240621P00012000 | 2024-06-18 12:34PM EDT | 12.00 | 0.03 | 0.00 | 0.25 | -0.04 | -57.14% | 6 | 228 | 131.25% |
| XRX240621P00013000 | 2024-06-18 9:30AM EDT | 13.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 2 | 5,961 | 46.09% |
| XRX240621P00014000 | 2024-06-18 3:19PM EDT | 14.00 | 0.50 | 0.40 | 1.25 | +0.15 | +42.86% | 11 | 3,003 | 112.50% |
| XRX240621P00015000 | 2024-06-12 9:43AM EDT | 15.00 | 0.45 | 0.10 | 2.80 | 0.00 | - | 1 | 2,530 | 385.94% |
| XRX240621P00016000 | 2024-06-10 1:26PM EDT | 16.00 | 1.61 | 2.10 | 2.70 | 0.00 | - | 3 | 263 | 192.58% |
| XRX240621P00017000 | 2024-06-13 9:33AM EDT | 17.00 | 2.80 | 3.10 | 3.90 | 0.00 | - | 4 | 0 | 142.19% |
| XRX240621P00018000 | 2024-05-10 3:29PM EDT | 18.00 | 4.50 | 3.40 | 4.00 | 0.00 | - | 7 | 2 | 0.00% |
| XRX240621P00020000 | 2024-05-29 12:06PM EDT | 20.00 | 6.26 | 4.50 | 6.70 | 0.00 | - | 4 | 0 | 334.38% |
| XRX240621P00022000 | 2024-04-25 1:19PM EDT | 22.00 | 7.80 | 7.90 | 8.50 | 0.00 | - | 6 | 1 | 262.50% |
| XRX240621P00027000 | 2023-08-25 11:10AM EDT | 27.00 | 11.71 | 10.10 | 12.20 | 0.00 | - | 12 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.