UK markets open in 7 hours 23 minutes
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.30 -0.63 (-0.77%) GOLD FUTURES
2,302.90 0.00 (0.00%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,527.05 -2,715.05 (-5.30%)
Xerox Corporation (XRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240517C00011000 | 2024-03-19 1:48PM EDT | 11.00 | 5.83 | 3.40 | 7.00 | 0.00 | - | 2 | 0 | 379.10% |
| XRX240517C00013000 | 2024-04-30 1:38PM EDT | 13.00 | 0.75 | 0.55 | 0.65 | -0.30 | -28.57% | 47 | 121 | 42.19% |
| XRX240517C00014000 | 2024-04-30 3:28PM EDT | 14.00 | 0.27 | 0.15 | 0.25 | -0.08 | -22.86% | 11 | 200 | 43.95% |
| XRX240517C00015000 | 2024-04-30 12:52PM EDT | 15.00 | 0.10 | 0.00 | 0.10 | -0.05 | -33.33% | 1 | 309 | 48.44% |
| XRX240517C00016000 | 2024-04-29 10:21AM EDT | 16.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 205 | 55.08% |
| XRX240517C00017000 | 2024-04-25 10:41AM EDT | 17.00 | 0.05 | 0.00 | 0.00 | +0.01 | +25.00% | 1 | 1,508 | 25.00% |
| XRX240517C00018000 | 2024-04-30 10:21AM EDT | 18.00 | 0.07 | 0.00 | 0.05 | +0.02 | +40.00% | 2 | 628 | 71.09% |
| XRX240517C00019000 | 2024-04-29 1:22PM EDT | 19.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 9 | 398 | 81.25% |
| XRX240517C00020000 | 2024-04-23 1:17PM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 50.00% |
| XRX240517C00021000 | 2024-03-27 10:59AM EDT | 21.00 | 0.23 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 99.22% |
| XRX240517C00022000 | 2024-04-11 3:10PM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240517P00012000 | 2024-04-30 3:54PM EDT | 12.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 10 | 44.92% |
| XRX240517P00013000 | 2024-04-30 1:36PM EDT | 13.00 | 0.23 | 0.25 | 0.30 | +0.08 | +53.33% | 9 | 104 | 36.91% |
| XRX240517P00014000 | 2024-04-30 9:57AM EDT | 14.00 | 0.60 | 0.80 | 0.90 | +0.10 | +20.00% | 38 | 134 | 38.09% |
| XRX240517P00015000 | 2024-04-30 10:22AM EDT | 15.00 | 1.40 | 1.60 | 1.90 | +0.30 | +27.27% | 1 | 1,382 | 60.55% |
| XRX240517P00016000 | 2024-04-29 2:18PM EDT | 16.00 | 2.15 | 1.60 | 4.60 | 0.00 | - | 38 | 687 | 102.93% |
| XRX240517P00017000 | 2024-04-29 10:15AM EDT | 17.00 | 2.90 | 2.40 | 5.60 | 0.00 | - | 1 | 205 | 108.79% |
| XRX240517P00018000 | 2024-04-24 10:35AM EDT | 18.00 | 3.50 | 3.20 | 6.50 | 0.00 | - | 22 | 0 | 100.78% |
| XRX240517P00019000 | 2024-04-16 10:07AM EDT | 19.00 | 2.90 | 5.30 | 7.50 | 0.00 | - | - | 4 | 185.74% |
| XRX240517P00020000 | 2024-04-08 9:54AM EDT | 20.00 | 2.75 | 6.30 | 7.10 | 0.00 | - | 28 | 0 | 164.65% |
| XRX240517P00021000 | 2024-04-15 11:00AM EDT | 21.00 | 4.30 | 7.30 | 8.10 | 0.00 | - | 1 | 5 | 176.95% |
| XRX240517P00022000 | 2024-03-28 11:28AM EDT | 22.00 | 4.20 | 6.40 | 9.80 | 0.00 | - | 16 | 0 | 267.38% |
| XRX240517P00023000 | 2024-03-20 2:26PM EDT | 23.00 | 6.44 | 5.00 | 8.20 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.