UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,423.30 -15.20 (-0.62%) DOW
39,832.88 +26.11 (+0.07%) Bitcoin GBP
54,801.16 +786.98 (+1.46%)
Xerox Corporation (XRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.00 | 0.05 | 0.00 | - | 400 | 3,000 |
| 4.60 | 0.00 | - | 1 | 12 | 10.00 | 0.07 | 0.00 | - | 3,150 | 13,350 |
| 4.40 | 0.00 | - | 10 | 25 | 11.00 | 0.07 | 0.00 | - | 2 | 931 |
| 1.80 | 0.00 | - | 26 | 26 | 12.00 | 0.03 | -0.02 | -40.00% | 1 | 220 |
| 1.15 | 0.00 | - | 1 | 682 | 13.00 | 0.15 | 0.00 | - | 3 | 5,923 |
| 0.45 | -0.05 | -10.00% | 28 | 803 | 14.00 | 0.45 | -0.01 | -2.17% | 101 | 2,942 |
| 0.14 | +0.04 | +40.00% | 33 | 2,222 | 15.00 | 1.17 | 0.00 | - | 3 | 2,556 |
| 0.11 | +0.06 | +120.00% | 1 | 1,156 | 16.00 | 2.04 | 0.00 | - | 7 | 1,701 |
| 0.05 | 0.00 | - | 1 | 616 | 17.00 | 3.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 12 | 540 | 18.00 | 4.50 | 0.00 | - | 7 | 2 |
| 0.27 | 0.00 | - | - | 1 | 19.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2,359 | 20.00 | 3.90 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 417 | 22.00 | 7.80 | 0.00 | - | 6 | 1 |
| 0.01 | 0.00 | - | 11 | 82 | 25.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 35 | 27.00 | 11.71 | 0.00 | - | 12 | 12 |
© 2024 Yahoo. All rights reserved.