Xerox Corporation (XRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.12 | 0.00 | - | 1 | 1 | 9.00 | 0.05 | 0.00 | - | 400 | 3,000 |
| 4.33 | 0.00 | - | 1 | 10 | 10.00 | 0.07 | 0.00 | - | 3,150 | 13,350 |
| 4.40 | 0.00 | - | 10 | 25 | 11.00 | 0.07 | 0.00 | - | 2 | 931 |
| 1.80 | 0.00 | - | 26 | 26 | 12.00 | 0.07 | 0.00 | - | 3 | 228 |
| 0.71 | -1.09 | -60.56% | 3 | 690 | 13.00 | 0.15 | +0.10 | +200.00% | 10 | 5,951 |
| 0.10 | -0.07 | -41.18% | 10 | 1,189 | 14.00 | 0.40 | +0.05 | +14.29% | 8 | 3,018 |
| 0.05 | -0.05 | -50.00% | 75 | 2,246 | 15.00 | 0.45 | 0.00 | - | 1 | 2,530 |
| 0.03 | 0.00 | - | 1 | 1,151 | 16.00 | 1.61 | 0.00 | - | 3 | 263 |
| 0.05 | 0.00 | - | 1 | 615 | 17.00 | 2.80 | 0.00 | - | 4 | 0 |
| 0.04 | -0.02 | -33.33% | 20 | 530 | 18.00 | 4.50 | 0.00 | - | 7 | 2 |
| 0.27 | 0.00 | - | - | 0 | 19.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2,358 | 20.00 | 6.26 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 2 | 417 | 22.00 | 7.80 | 0.00 | - | 6 | 1 |
| 0.01 | 0.00 | - | 11 | 82 | 25.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 35 | 27.00 | 11.71 | 0.00 | - | 12 | 12 |
© 2024 Yahoo. All rights reserved.