UK markets closed
NIKKEI 225
38,570.76 +88.65 (+0.23%) HANG SENG
18,430.39 +514.84 (+2.87%) CRUDE OIL
81.47 -0.10 (-0.12%) GOLD FUTURES
2,342.70 -4.20 (-0.18%) DOW
38,834.86 +56.76 (+0.15%) Bitcoin GBP
50,980.22 +291.88 (+0.58%)
Xerox Corporation (XRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240719C00010000 | 2024-06-05 10:43AM EDT | 10.00 | 4.00 | 3.30 | 5.60 | 0.00 | - | - | 1 | 168.16% |
| XRX240719C00011000 | 2023-12-07 10:44AM EDT | 11.00 | 3.40 | 4.30 | 6.70 | 0.00 | - | 42 | 0 | 298.54% |
| XRX240719C00012000 | 2024-05-15 10:12AM EDT | 12.00 | 2.15 | 1.45 | 1.65 | 0.00 | - | 1 | 31 | 40.43% |
| XRX240719C00013000 | 2024-06-18 3:52PM EDT | 13.00 | 0.80 | 0.70 | 0.80 | -0.10 | -11.11% | 12 | 375 | 31.84% |
| XRX240719C00014000 | 2024-06-18 3:25PM EDT | 14.00 | 0.25 | 0.20 | 0.30 | -0.04 | -13.79% | 31 | 575 | 31.25% |
| XRX240719C00015000 | 2024-06-17 1:59PM EDT | 15.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 11 | 968 | 33.01% |
| XRX240719C00016000 | 2024-06-12 2:14PM EDT | 16.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 29 | 547 | 57.03% |
| XRX240719C00017000 | 2024-06-04 12:37PM EDT | 17.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 384 | 57.42% |
| XRX240719C00018000 | 2024-06-13 12:31PM EDT | 18.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 773 | 98.44% |
| XRX240719C00019000 | 2024-06-07 3:59PM EDT | 19.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 3 | 262 | 66.41% |
| XRX240719C00020000 | 2024-05-24 9:43AM EDT | 20.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 3,610 | 66.41% |
| XRX240719C00021000 | 2024-04-24 10:11AM EDT | 21.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 60 | 170 | 92.97% |
| XRX240719C00022000 | 2024-04-22 10:15AM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| XRX240719C00023000 | 2024-04-12 1:41PM EDT | 23.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 189 | 145.90% |
| XRX240719C00025000 | 2024-02-16 2:58PM EDT | 25.00 | 0.24 | 0.05 | 0.15 | 0.00 | - | 13 | 17 | 119.53% |
| XRX240719C00035000 | 2024-01-26 12:33PM EDT | 35.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 30 | 30 | 137.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240719P00008000 | 2024-06-12 9:40AM EDT | 8.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 169.92% |
| XRX240719P00009000 | 2024-05-17 9:30AM EDT | 9.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 5 | 141 | 140.63% |
| XRX240719P00010000 | 2024-05-14 3:54PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 25 | 98 | 113.67% |
| XRX240719P00011000 | 2024-05-10 1:56PM EDT | 11.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 60 | 350 | 56.64% |
| XRX240719P00012000 | 2024-06-14 2:52PM EDT | 12.00 | 0.13 | 0.05 | 0.15 | 0.00 | - | 1 | 283 | 43.56% |
| XRX240719P00013000 | 2024-06-18 2:41PM EDT | 13.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 8 | 849 | 40.82% |
| XRX240719P00014000 | 2024-06-18 10:53AM EDT | 14.00 | 0.75 | 0.85 | 1.00 | 0.00 | - | 3 | 1,565 | 46.39% |
| XRX240719P00015000 | 2024-06-17 2:06PM EDT | 15.00 | 1.50 | 0.65 | 1.85 | 0.00 | - | 3 | 2,208 | 56.64% |
| XRX240719P00016000 | 2024-05-06 10:44AM EDT | 16.00 | 2.65 | 1.40 | 4.00 | 0.00 | - | 3 | 390 | 59.96% |
| XRX240719P00017000 | 2024-05-03 12:31PM EDT | 17.00 | 3.60 | 1.35 | 4.90 | 0.00 | - | 1 | 154 | 161.82% |
| XRX240719P00018000 | 2024-06-18 12:33PM EDT | 18.00 | 4.61 | 2.75 | 6.50 | +1.21 | +35.59% | 10 | 218 | 75.39% |
| XRX240719P00019000 | 2024-06-03 11:31AM EDT | 19.00 | 5.30 | 5.40 | 7.20 | 0.00 | - | 1 | 169 | 147.36% |
| XRX240719P00020000 | 2024-04-12 9:39AM EDT | 20.00 | 3.20 | 4.40 | 8.60 | 0.00 | - | 2 | 386 | 67.97% |
| XRX240719P00021000 | 2024-05-15 12:25PM EDT | 21.00 | 7.01 | 5.50 | 8.90 | 0.00 | - | 12 | 142 | 212.70% |
| XRX240719P00022000 | 2024-02-15 10:35AM EDT | 22.00 | 4.00 | 5.80 | 6.00 | 0.00 | - | 13 | 124 | 0.00% |
| XRX240719P00023000 | 2024-01-26 11:12AM EDT | 23.00 | 4.60 | 3.40 | 6.90 | 0.00 | - | 25 | 43 | 0.00% |
| XRX240719P00025000 | 2023-12-27 11:12AM EDT | 25.00 | 6.60 | 6.10 | 7.80 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.