Xerox Corporation (XRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.00 | 0.04 | 0.00 | - | 5 | 141 |
| - | - | - | - | - | 10.00 | 0.05 | 0.00 | - | 25 | 98 |
| 3.40 | 0.00 | - | 42 | 0 | 11.00 | 0.15 | 0.00 | - | 1 | 350 |
| 2.15 | 0.00 | - | 1 | 31 | 12.00 | 0.20 | 0.00 | - | 88 | 297 |
| 1.23 | +0.20 | +19.42% | 1 | 374 | 13.00 | 0.40 | +0.05 | +14.29% | 1 | 783 |
| 0.50 | -0.05 | -9.09% | 7 | 439 | 14.00 | 0.85 | +0.06 | +7.59% | 14 | 1,483 |
| 0.17 | -0.03 | -15.00% | 11 | 880 | 15.00 | 1.55 | 0.00 | - | 1 | 2,204 |
| 0.07 | 0.00 | - | 4 | 530 | 16.00 | 2.65 | 0.00 | - | 1 | 390 |
| 0.05 | 0.00 | - | 3 | 384 | 17.00 | 3.60 | 0.00 | - | 1 | 154 |
| 0.05 | 0.00 | - | 1 | 778 | 18.00 | 3.40 | 0.00 | - | 15 | 218 |
| 0.05 | 0.00 | - | 1 | 262 | 19.00 | 5.50 | 0.00 | - | 4 | 168 |
| 0.03 | 0.00 | - | 10 | 3,610 | 20.00 | 3.20 | 0.00 | - | 2 | 386 |
| 0.05 | 0.00 | - | 60 | 170 | 21.00 | 7.01 | 0.00 | - | 12 | 142 |
| 0.05 | 0.00 | - | 9 | 0 | 22.00 | 4.00 | 0.00 | - | 13 | 124 |
| 0.13 | 0.00 | - | 1 | 189 | 23.00 | 4.60 | 0.00 | - | 25 | 43 |
| 0.24 | 0.00 | - | 13 | 17 | 25.00 | 6.60 | 0.00 | - | 1 | 3 |
| 0.02 | 0.00 | - | 30 | 30 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.