Bank of England set to hold interest rates despite hitting 2% inflation target

Monetary policy unlikely to change as services inflation numbers are still sticky

Xerox Corporation (XRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

13.53

-0.37

(-2.66%)

At close: 04:00PM EDT

13.53

0.00

(0.00%)

After hours:

07:46PM EDT

In the money

Show:ListStraddle

Callsfor18 October 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
XRX241018C00011000	2024-05-13 10:42AM EDT	11.00	2.90	3.30	3.50	0.00	-	1	1	66.70%
XRX241018C00012000	2024-05-30 9:44AM EDT	12.00	2.10	1.95	2.75	0.00	-	1	59	64.55%
XRX241018C00013000	2024-06-18 2:26PM EDT	13.00	1.35	1.30	1.45	-0.25	-15.62%	31	249	38.18%
XRX241018C00014000	2024-06-13 3:56PM EDT	14.00	1.10	0.85	1.00	0.00	-	1	149	38.53%
XRX241018C00015000	2024-06-18 3:03PM EDT	15.00	0.59	0.50	0.65	-0.06	-9.23%	14	293	38.09%
XRX241018C00016000	2024-06-14 3:36PM EDT	16.00	0.35	0.25	0.45	-0.05	-12.50%	2	96	39.45%
XRX241018C00017000	2024-06-18 10:27AM EDT	17.00	0.22	0.15	0.30	-0.13	-37.14%	10	202	40.04%
XRX241018C00018000	2024-06-13 3:50PM EDT	18.00	0.15	0.10	0.55	0.00	-	7	344	57.23%
XRX241018C00019000	2024-05-22 11:12AM EDT	19.00	0.10	0.00	0.15	0.00	-	1	79	42.58%
XRX241018C00020000	2024-06-10 1:55PM EDT	20.00	0.10	0.00	0.30	0.00	-	1	132	56.45%
XRX241018C00021000	2024-04-17 12:59PM EDT	21.00	0.40	0.00	0.75	0.00	-	10	12	65.04%
XRX241018C00022000	2024-04-22 2:15PM EDT	22.00	0.32	0.00	0.00	0.00	-	6	0	25.00%
XRX241018C00023000	2024-04-02 3:35PM EDT	23.00	0.50	0.00	0.75	0.00	-	-	4	73.54%
XRX241018C00024000	2024-04-15 1:48PM EDT	24.00	0.24	0.00	0.10	0.00	-	1	10	50.78%
XRX241018C00026000	2024-03-15 9:45AM EDT	26.00	0.21	0.10	0.20	0.00	-	1	0	68.36%
XRX241018C00030000	2024-03-01 12:12PM EDT	30.00	0.20	0.00	0.75	0.00	-	1	3	96.29%

Putsfor18 October 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
XRX241018P00010000	2024-06-06 1:30PM EDT	10.00	0.17	0.15	0.30	0.00	-	1,000	1,684	52.83%
XRX241018P00011000	2024-06-18 2:21PM EDT	11.00	0.40	0.30	0.45	+0.03	+8.11%	28	44	48.24%
XRX241018P00012000	2024-06-18 3:50PM EDT	12.00	0.67	0.60	0.70	+0.11	+19.64%	374	12,153	45.26%
XRX241018P00013000	2024-06-18 3:56PM EDT	13.00	1.04	1.00	1.10	+0.08	+8.33%	135	4,813	44.24%
XRX241018P00014000	2024-06-17 1:12PM EDT	14.00	1.46	1.50	3.30	0.00	-	27	336	68.41%
XRX241018P00015000	2024-06-12 9:30AM EDT	15.00	1.60	2.15	2.35	0.00	-	1	56	45.85%
XRX241018P00016000	2024-06-17 3:46PM EDT	16.00	2.80	2.90	3.50	0.00	-	1	228	60.06%
XRX241018P00017000	2024-06-10 11:08AM EDT	17.00	3.33	3.80	4.00	0.00	-	10	177	49.90%
XRX241018P00018000	2024-04-25 9:45AM EDT	18.00	4.10	4.30	4.50	0.00	-	-	137	26.76%
XRX241018P00019000	2024-03-15 9:44AM EDT	19.00	3.60	3.10	3.40	0.00	-	14	14	0.00%
XRX241018P00020000	2024-04-15 9:36AM EDT	20.00	3.80	3.90	8.40	0.00	-	5	68	118.41%
XRX241018P00021000	2024-04-18 10:40AM EDT	21.00	4.90	7.00	7.60	0.00	-	1	91	49.61%
XRX241018P00022000	2024-04-12 9:52AM EDT	22.00	5.30	7.00	10.60	0.00	-	48	254	66.99%
XRX241018P00023000	2024-03-21 9:50AM EDT	23.00	6.10	6.40	6.90	0.00	-	1	15	0.00%
XRX241018P00024000	2024-03-25 9:46AM EDT	24.00	7.20	9.40	10.50	0.00	-	50	51	46.88%