Xerox Corporation (XRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.35 | 0.00 | - | 1,150 | 1,802 |
| 2.90 | 0.00 | - | 1 | 1 | 11.00 | 0.35 | 0.00 | - | 14 | 14 |
| 2.10 | 0.00 | - | 1 | 59 | 12.00 | 0.60 | +0.02 | +3.45% | 1 | 12,085 |
| 1.55 | 0.00 | - | 1 | 247 | 13.00 | 0.95 | 0.00 | - | 10 | 191 |
| 1.00 | 0.00 | - | 1 | 139 | 14.00 | 1.35 | 0.00 | - | 3 | 282 |
| 0.75 | +0.13 | +20.97% | 23 | 246 | 15.00 | 2.00 | 0.00 | - | 1 | 27 |
| 0.30 | -0.20 | -40.00% | 20 | 47 | 16.00 | 2.65 | 0.00 | - | 1 | 228 |
| 0.25 | 0.00 | - | 2 | 170 | 17.00 | 3.40 | 0.00 | - | 45 | 142 |
| 0.15 | 0.00 | - | 20 | 318 | 18.00 | 4.10 | 0.00 | - | - | 137 |
| 0.10 | 0.00 | - | 1 | 79 | 19.00 | 3.60 | 0.00 | - | 14 | 14 |
| 0.28 | 0.00 | - | 10 | 152 | 20.00 | 3.80 | 0.00 | - | 5 | 68 |
| 0.40 | 0.00 | - | 10 | 12 | 21.00 | 4.90 | 0.00 | - | 1 | 91 |
| 0.32 | 0.00 | - | 6 | 0 | 22.00 | 5.30 | 0.00 | - | 48 | 254 |
| 0.50 | 0.00 | - | - | 4 | 23.00 | 6.10 | 0.00 | - | 1 | 15 |
| 0.24 | 0.00 | - | 1 | 10 | 24.00 | 7.20 | 0.00 | - | 50 | 51 |
| 0.21 | 0.00 | - | 1 | 0 | 26.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 3 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.