UK markets closed
NIKKEI 225
38,570.76 +88.65 (+0.23%) HANG SENG
18,430.39 +514.84 (+2.87%) CRUDE OIL
81.47 -0.10 (-0.12%) GOLD FUTURES
2,342.70 -4.20 (-0.18%) DOW
38,834.86 +56.76 (+0.15%) Bitcoin GBP
51,004.35 +309.99 (+0.61%)
Xerox Corporation (XRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX250117C00003000 | 2022-11-03 10:13AM EDT | 3.00 | 11.10 | 11.70 | 15.20 | 0.00 | - | 2 | 3 | 650.00% |
| XRX250117C00008000 | 2024-03-27 9:30AM EDT | 8.00 | 9.64 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| XRX250117C00010000 | 2024-05-24 9:52AM EDT | 10.00 | 3.90 | 3.60 | 3.80 | 0.00 | - | 20 | 136 | 38.57% |
| XRX250117C00011000 | 2024-06-12 9:55AM EDT | 11.00 | 3.80 | 2.10 | 3.00 | 0.00 | - | 21 | 195 | 37.21% |
| XRX250117C00012000 | 2024-06-13 3:22PM EDT | 12.00 | 2.50 | 2.20 | 2.35 | 0.00 | - | 6 | 6 | 37.70% |
| XRX250117C00013000 | 2024-06-17 9:32AM EDT | 13.00 | 1.80 | 1.65 | 1.75 | 0.00 | - | 1 | 801 | 36.48% |
| XRX250117C00014000 | 2024-06-18 3:43PM EDT | 14.00 | 1.30 | 1.20 | 1.30 | -0.10 | -7.14% | 1 | 50 | 36.43% |
| XRX250117C00015000 | 2024-06-17 3:57PM EDT | 15.00 | 1.00 | 0.85 | 0.95 | -0.05 | -4.76% | 12 | 810 | 36.43% |
| XRX250117C00016000 | 2024-06-14 12:48PM EDT | 16.00 | 0.64 | 0.60 | 0.70 | 0.00 | - | 24 | 68 | 36.87% |
| XRX250117C00017000 | 2024-06-18 2:08PM EDT | 17.00 | 0.45 | 0.40 | 0.50 | 0.00 | - | 16 | 1,436 | 36.82% |
| XRX250117C00018000 | 2024-06-07 3:59PM EDT | 18.00 | 0.41 | 0.25 | 0.35 | 0.00 | - | 3 | 5 | 36.72% |
| XRX250117C00019000 | 2024-06-14 1:11PM EDT | 19.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | - | 10 | 38.97% |
| XRX250117C00020000 | 2024-06-14 3:43PM EDT | 20.00 | 0.17 | 0.10 | 0.20 | 0.00 | - | 1 | 2,836 | 38.18% |
| XRX250117C00021000 | 2024-06-10 12:22PM EDT | 21.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | - | 1 | 38.77% |
| XRX250117C00022000 | 2024-06-18 3:43PM EDT | 22.00 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 10 | 1,693 | 38.28% |
| XRX250117C00025000 | 2024-06-10 1:46PM EDT | 25.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 3 | 772 | 45.70% |
| XRX250117C00027000 | 2024-05-06 9:30AM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 633 | 25.00% |
| XRX250117C00030000 | 2024-06-06 9:49AM EDT | 30.00 | 0.03 | 0.00 | 0.30 | 0.00 | - | 6 | 151 | 59.96% |
| XRX250117C00035000 | 2024-03-06 12:04PM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX250117P00003000 | 2023-11-30 11:38AM EDT | 3.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 1 | 122.66% |
| XRX250117P00005000 | 2023-11-30 11:37AM EDT | 5.00 | 0.14 | 0.00 | 0.20 | 0.00 | - | 1 | 5,056 | 79.30% |
| XRX250117P00008000 | 2024-06-17 9:30AM EDT | 8.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 10,110 | 53.71% |
| XRX250117P00009000 | 2024-05-21 10:04AM EDT | 9.00 | 0.25 | 0.25 | 0.35 | 0.00 | - | - | 6 | 52.34% |
| XRX250117P00010000 | 2024-06-18 2:42PM EDT | 10.00 | 0.45 | 0.40 | 0.50 | +0.01 | +2.27% | 20 | 6,296 | 48.54% |
| XRX250117P00012000 | 2024-06-17 12:30PM EDT | 12.00 | 0.94 | 0.95 | 1.05 | 0.00 | - | 14 | 22 | 44.14% |
| XRX250117P00013000 | 2024-06-18 3:37PM EDT | 13.00 | 1.41 | 1.35 | 1.50 | -0.04 | -2.76% | 4 | 4,505 | 43.56% |
| XRX250117P00014000 | 2024-06-17 12:30PM EDT | 14.00 | 1.89 | 1.90 | 2.00 | 0.00 | - | 10 | 11 | 42.04% |
| XRX250117P00015000 | 2024-06-12 10:53AM EDT | 15.00 | 2.04 | 2.50 | 3.10 | 0.00 | - | 4 | 2,921 | 53.13% |
| XRX250117P00016000 | 2024-06-11 9:43AM EDT | 16.00 | 2.70 | 3.20 | 5.00 | 0.00 | - | 15 | 25 | 60.40% |
| XRX250117P00017000 | 2024-06-18 9:30AM EDT | 17.00 | 3.70 | 4.00 | 4.40 | -0.45 | -10.84% | 1 | 1,533 | 48.93% |
| XRX250117P00018000 | 2024-06-10 9:57AM EDT | 18.00 | 4.30 | 3.50 | 5.50 | 0.00 | - | 33 | 95 | 56.93% |
| XRX250117P00019000 | 2024-05-30 9:57AM EDT | 19.00 | 5.60 | 5.30 | 6.10 | 0.00 | - | 24 | 26 | 50.29% |
| XRX250117P00020000 | 2024-05-21 9:45AM EDT | 20.00 | 6.20 | 6.20 | 8.10 | 0.00 | - | 1 | 454 | 56.06% |
| XRX250117P00022000 | 2024-04-09 11:18AM EDT | 22.00 | 5.69 | 6.60 | 10.40 | 0.00 | - | 1 | 463 | 97.95% |
| XRX250117P00025000 | 2024-04-09 11:16AM EDT | 25.00 | 8.75 | 9.60 | 13.60 | 0.00 | - | 1 | 266 | 113.53% |
| XRX250117P00027000 | 2024-03-01 12:08PM EDT | 27.00 | 7.80 | 9.00 | 11.20 | 0.00 | - | 16 | 30 | 0.00% |
| XRX250117P00030000 | 2024-03-06 10:55AM EDT | 30.00 | 13.20 | 12.30 | 13.30 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.