Xerox Corporation (XRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.10 | 0.00 | - | 2 | 3 | 3.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 5.00 | 0.14 | 0.00 | - | 1 | 5,056 |
| 9.64 | 0.00 | - | 10 | 11 | 8.00 | 0.18 | -0.05 | -21.74% | 2 | 10,110 |
| - | - | - | - | - | 9.00 | 0.25 | 0.00 | - | - | 6 |
| 3.90 | 0.00 | - | 20 | 136 | 10.00 | 0.40 | 0.00 | - | 100 | 5,596 |
| 3.30 | +0.10 | +3.12% | 38 | 135 | 11.00 | - | - | - | - | - |
| - | - | - | - | - | 12.00 | 0.87 | 0.00 | - | - | 1 |
| 2.04 | 0.00 | - | 10 | 800 | 13.00 | 1.32 | 0.00 | - | 1 | 4,487 |
| 1.48 | 0.00 | - | 1 | 33 | 14.00 | 1.80 | 0.00 | - | 1 | 2 |
| 1.20 | +0.14 | +13.21% | 3 | 794 | 15.00 | 2.40 | 0.00 | - | 200 | 2,920 |
| 0.82 | +0.07 | +9.33% | 10 | 11 | 16.00 | 3.00 | 0.00 | - | 1 | 10 |
| 0.60 | +0.05 | +9.09% | 2 | 1,419 | 17.00 | 3.70 | 0.00 | - | 5 | 1,511 |
| - | - | - | - | - | 18.00 | 4.60 | 0.00 | - | 36 | 62 |
| - | - | - | - | - | 19.00 | 5.60 | 0.00 | - | 24 | 26 |
| 0.15 | 0.00 | - | 2 | 2,835 | 20.00 | 6.20 | 0.00 | - | 1 | 454 |
| 0.15 | 0.00 | - | 1 | 1,693 | 22.00 | 5.69 | 0.00 | - | 1 | 463 |
| 0.05 | 0.00 | - | 2 | 775 | 25.00 | 8.75 | 0.00 | - | 1 | 266 |
| 0.05 | 0.00 | - | 3 | 633 | 27.00 | 7.80 | 0.00 | - | 16 | 30 |
| 0.03 | 0.00 | - | 6 | 151 | 30.00 | 13.20 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 2 | 5 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.