Xerox Corporation (XRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX250620C00010000 | 2024-06-28 2:12PM EDT | 10.00 | 2.66 | 2.20 | 2.95 | -1.93 | -42.05% | 160 | 15 | 48.34% |
| XRX250620C00012000 | 2024-06-28 1:46PM EDT | 12.00 | 1.76 | 1.60 | 1.80 | -0.27 | -13.30% | 163 | 267 | 42.90% |
| XRX250620C00015000 | 2024-06-26 1:55PM EDT | 15.00 | 0.85 | 0.60 | 1.15 | -0.20 | -19.05% | 2 | 84 | 47.95% |
| XRX250620C00017000 | 2024-06-28 12:48PM EDT | 17.00 | 0.49 | 0.40 | 0.60 | -0.06 | -10.91% | 33 | 236 | 43.07% |
| XRX250620C00020000 | 2024-06-27 3:08PM EDT | 20.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 12 | 164 | 40.82% |
| XRX250620C00022000 | 2024-05-28 3:55PM EDT | 22.00 | 0.40 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 43.26% |
| XRX250620C00025000 | 2024-06-27 9:49AM EDT | 25.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 1 | 45 | 67.19% |
| XRX250620C00027000 | 2024-06-26 3:55PM EDT | 27.00 | 0.06 | 0.00 | 0.40 | 0.00 | - | 2 | 23 | 52.64% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX250620P00008000 | 2024-06-28 11:15AM EDT | 8.00 | 0.55 | 0.55 | 0.70 | +0.25 | +83.33% | 2 | 1 | 50.59% |
| XRX250620P00010000 | 2024-06-28 3:42PM EDT | 10.00 | 1.30 | 1.10 | 1.40 | +0.50 | +62.50% | 1 | 11 | 50.15% |
| XRX250620P00012000 | 2024-06-28 2:46PM EDT | 12.00 | 2.20 | 2.10 | 2.30 | +0.25 | +12.82% | 60 | 51 | 45.56% |
| XRX250620P00015000 | 2024-06-14 10:45AM EDT | 15.00 | 3.15 | 4.10 | 4.40 | 0.00 | - | 1 | 34 | 45.02% |
| XRX250620P00017000 | 2024-06-25 9:45AM EDT | 17.00 | 5.00 | 3.70 | 6.00 | 0.00 | - | 1 | 58 | 43.65% |
| XRX250620P00022000 | 2024-06-12 1:35PM EDT | 22.00 | 7.90 | 8.40 | 11.80 | 0.00 | - | - | 1 | 79.69% |
© 2024 Yahoo. All rights reserved.