Xerox Corporation (XRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240517C00011000 | 2024-03-19 1:48PM EDT | 11.00 | 5.83 | 3.40 | 7.00 | 0.00 | - | 2 | 0 | 392.58% |
| XRX240517C00013000 | 2024-05-02 9:31AM EDT | 13.00 | 0.50 | 0.60 | 0.65 | -0.04 | -7.41% | 28 | 204 | 37.70% |
| XRX240517C00014000 | 2024-05-02 11:31AM EDT | 14.00 | 0.16 | 0.15 | 0.20 | -0.01 | -5.56% | 18 | 188 | 37.89% |
| XRX240517C00015000 | 2024-05-01 3:05PM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 19 | 312 | 48.83% |
| XRX240517C00016000 | 2024-04-29 10:21AM EDT | 16.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 205 | 56.25% |
| XRX240517C00017000 | 2024-05-01 1:35PM EDT | 17.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,506 | 61.72% |
| XRX240517C00018000 | 2024-05-02 10:35AM EDT | 18.00 | 0.09 | 0.00 | 0.20 | +0.02 | +28.57% | 3 | 626 | 96.48% |
| XRX240517C00019000 | 2024-04-29 1:22PM EDT | 19.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 9 | 398 | 155.66% |
| XRX240517C00020000 | 2024-04-23 1:17PM EDT | 20.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 134 | 93.75% |
| XRX240517C00021000 | 2024-03-27 10:59AM EDT | 21.00 | 0.23 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 103.13% |
| XRX240517C00022000 | 2024-04-11 3:10PM EDT | 22.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 15 | 112.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240517P00012000 | 2024-05-01 10:52AM EDT | 12.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 11 | 32 | 71.09% |
| XRX240517P00013000 | 2024-05-01 2:57PM EDT | 13.00 | 0.30 | 0.20 | 0.25 | 0.00 | - | 19 | 120 | 38.28% |
| XRX240517P00014000 | 2024-05-01 11:22AM EDT | 14.00 | 1.00 | 0.75 | 0.80 | 0.00 | - | 1 | 170 | 38.48% |
| XRX240517P00015000 | 2024-05-02 11:16AM EDT | 15.00 | 1.70 | 1.55 | 1.70 | -0.25 | -12.82% | 36 | 1,168 | 49.61% |
| XRX240517P00016000 | 2024-05-01 3:18PM EDT | 16.00 | 2.79 | 2.50 | 2.95 | -0.16 | -5.42% | 5 | 458 | 71.88% |
| XRX240517P00017000 | 2024-05-01 3:18PM EDT | 17.00 | 3.95 | 3.50 | 3.90 | 0.00 | - | 190 | 124 | 83.59% |
| XRX240517P00018000 | 2024-04-24 10:35AM EDT | 18.00 | 3.50 | 4.30 | 4.90 | 0.00 | - | 22 | 0 | 59.38% |
| XRX240517P00019000 | 2024-04-16 10:07AM EDT | 19.00 | 2.90 | 5.50 | 5.70 | 0.00 | - | - | 4 | 68.75% |
| XRX240517P00020000 | 2024-04-08 9:54AM EDT | 20.00 | 2.75 | 6.40 | 6.90 | 0.00 | - | 28 | 0 | 107.42% |
| XRX240517P00021000 | 2024-04-15 11:00AM EDT | 21.00 | 4.30 | 7.50 | 7.90 | 0.00 | - | 1 | 5 | 133.20% |
| XRX240517P00022000 | 2024-03-28 11:28AM EDT | 22.00 | 4.20 | 6.40 | 9.80 | 0.00 | - | 16 | 0 | 291.99% |
| XRX240517P00023000 | 2024-03-20 2:26PM EDT | 23.00 | 6.44 | 5.00 | 8.20 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.