Xerox Corporation (XRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.83 | 0.00 | - | 2 | 0 | 11.00 | - | - | - | - | - |
| - | - | - | - | - | 12.00 | 0.05 | 0.00 | - | 11 | 32 |
| 0.50 | -0.04 | -7.41% | 28 | 204 | 13.00 | 0.30 | 0.00 | - | 19 | 120 |
| 0.15 | -0.02 | -10.53% | 1 | 188 | 14.00 | 1.00 | 0.00 | - | 1 | 170 |
| 0.05 | 0.00 | - | 19 | 312 | 15.00 | 1.95 | 0.00 | - | 1 | 1,168 |
| 0.05 | 0.00 | - | 5 | 205 | 16.00 | 2.79 | -0.16 | -5.42% | 5 | 458 |
| 0.05 | 0.00 | - | 2 | 1,506 | 17.00 | 3.95 | 0.00 | - | 190 | 124 |
| 0.07 | 0.00 | - | 2 | 626 | 18.00 | 3.50 | 0.00 | - | 22 | 0 |
| 0.01 | 0.00 | - | 9 | 398 | 19.00 | 2.90 | 0.00 | - | - | 4 |
| 0.02 | 0.00 | - | 1 | 134 | 20.00 | 2.75 | 0.00 | - | 28 | 0 |
| 0.23 | 0.00 | - | 1 | 1 | 21.00 | 4.30 | 0.00 | - | 1 | 5 |
| 0.05 | 0.00 | - | 10 | 15 | 22.00 | 4.20 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 23.00 | 6.44 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.