UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.12 +0.12 (+0.15%) GOLD FUTURES
2,316.00 +5.00 (+0.22%) DOW
38,267.72 +364.43 (+0.96%) Bitcoin GBP
47,322.82 -32.05 (-0.07%)
Xerox Corporation (XRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.83 | 0.00 | - | 2 | 0 | 11.00 | - | - | - | - | - |
| - | - | - | - | - | 12.00 | 0.05 | 0.00 | - | 11 | 32 |
| 0.69 | +0.15 | +27.78% | 30 | 204 | 13.00 | 0.24 | -0.06 | -20.00% | 1 | 120 |
| 0.20 | +0.03 | +17.65% | 34 | 188 | 14.00 | 1.00 | 0.00 | - | 1 | 170 |
| 0.05 | 0.00 | - | 19 | 312 | 15.00 | 1.70 | -0.25 | -12.82% | 36 | 1,168 |
| 0.05 | 0.00 | - | 5 | 205 | 16.00 | 2.64 | -0.31 | -10.51% | 31 | 458 |
| 0.05 | 0.00 | - | 2 | 1,506 | 17.00 | 3.80 | -0.15 | -3.80% | 1 | 124 |
| 0.09 | +0.02 | +28.57% | 3 | 626 | 18.00 | 3.50 | 0.00 | - | 22 | 0 |
| 0.01 | 0.00 | - | 9 | 398 | 19.00 | 2.90 | 0.00 | - | - | 4 |
| 0.02 | 0.00 | - | 1 | 134 | 20.00 | 2.75 | 0.00 | - | 28 | 0 |
| 0.23 | 0.00 | - | 1 | 1 | 21.00 | 4.30 | 0.00 | - | 1 | 5 |
| 0.05 | 0.00 | - | 10 | 15 | 22.00 | 4.20 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 23.00 | 6.44 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.