Xerox Corporation (XRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240621C00014000 | 2024-06-07 3:57PM EDT | 2024-06-21 | 0.55 | 0.40 | 0.50 | +0.15 | +37.50% | 30 | 1,194 | 33.40% |
| XRX240719C00014000 | 2024-06-07 10:25AM EDT | 2024-07-19 | 0.56 | 0.60 | 0.70 | -0.04 | -6.67% | 3 | 436 | 29.98% |
| XRX241018C00014000 | 2024-06-06 3:51PM EDT | 2024-10-18 | 1.25 | 1.25 | 1.35 | 0.00 | - | 23 | 149 | 36.13% |
| XRX250117C00014000 | 2024-06-05 9:30AM EDT | 2025-01-17 | 1.48 | 1.05 | 3.70 | 0.00 | - | 1 | 33 | 51.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240621P00014000 | 2024-06-07 3:21PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | -0.09 | -26.47% | 101 | 2,968 | 32.42% |
| XRX240719P00014000 | 2024-06-07 2:56PM EDT | 2024-07-19 | 0.60 | 0.50 | 0.60 | -0.23 | -27.71% | 22 | 1,483 | 37.40% |
| XRX241018P00014000 | 2024-06-07 3:50PM EDT | 2024-10-18 | 1.26 | 1.20 | 1.30 | -0.12 | -8.70% | 4 | 284 | 41.80% |
| XRX250117P00014000 | 2024-06-05 9:43AM EDT | 2025-01-17 | 1.80 | 1.55 | 1.70 | 0.00 | - | 1 | 2 | 41.36% |
© 2024 Yahoo. All rights reserved.