Xerox Corporation (XRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240621C00016000 | 2024-06-06 1:51PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 7 | 1,154 | 43.36% |
| XRX240719C00016000 | 2024-06-07 12:36PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.15 | +0.01 | +16.67% | 1 | 543 | 34.57% |
| XRX241018C00016000 | 2024-06-07 2:14PM EDT | 2024-10-18 | 0.53 | 0.50 | 0.65 | +0.03 | +6.00% | 1 | 85 | 37.21% |
| XRX250117C00016000 | 2024-05-31 3:49PM EDT | 2025-01-17 | 0.82 | 0.80 | 0.90 | +0.07 | +9.33% | 10 | 11 | 34.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240621P00016000 | 2024-05-30 9:30AM EDT | 2024-06-21 | 2.60 | 1.50 | 2.10 | 0.00 | - | 7 | 303 | 83.01% |
| XRX240719P00016000 | 2024-05-06 10:44AM EDT | 2024-07-19 | 2.65 | 1.40 | 4.00 | 0.00 | - | 3 | 390 | 82.23% |
| XRX241018P00016000 | 2024-05-17 10:17AM EDT | 2024-10-18 | 2.65 | 1.75 | 4.10 | 0.00 | - | 1 | 228 | 52.98% |
| XRX250117P00016000 | 2024-06-05 9:36AM EDT | 2025-01-17 | 3.00 | 1.60 | 2.90 | 0.00 | - | 1 | 10 | 40.23% |
© 2024 Yahoo. All rights reserved.