Xerox Corporation (XRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240621C00019000 | 2024-04-22 12:56PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| XRX240719C00019000 | 2024-06-07 3:59PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.10 | 0.00 | - | 3 | 262 | 61.33% |
| XRX241018C00019000 | 2024-05-22 11:12AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 79 | 60.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240719P00019000 | 2024-06-03 11:31AM EDT | 2024-07-19 | 5.30 | 5.20 | 7.40 | 0.00 | - | 1 | 169 | 144.53% |
| XRX241018P00019000 | 2024-03-15 9:44AM EDT | 2024-10-18 | 3.60 | 3.10 | 3.40 | 0.00 | - | 14 | 14 | 0.00% |
| XRX250117P00019000 | 2024-05-30 9:57AM EDT | 2025-01-17 | 5.60 | 5.60 | 5.90 | 0.00 | - | 24 | 26 | 46.48% |
© 2024 Yahoo. All rights reserved.