Xerox Corporation (XRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240621C00020000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 2,359 | 94.92% |
| XRX240719C00020000 | 2024-05-24 9:43AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 3,610 | 53.91% |
| XRX241018C00020000 | 2024-05-30 9:30AM EDT | 2024-10-18 | 0.28 | 0.00 | 0.30 | 0.00 | - | 10 | 152 | 48.63% |
| XRX250117C00020000 | 2024-05-23 2:19PM EDT | 2025-01-17 | 0.20 | 0.10 | 0.30 | 0.00 | - | 50 | 2,833 | 37.89% |
| XRX250620C00020000 | 2024-05-24 9:40AM EDT | 2025-06-20 | 0.42 | 0.00 | 1.15 | 0.00 | - | 3 | 34 | 48.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240621P00020000 | 2024-05-29 12:06PM EDT | 2024-06-21 | 6.26 | 4.30 | 7.90 | 0.00 | - | 4 | 0 | 105.86% |
| XRX240719P00020000 | 2024-04-12 9:39AM EDT | 2024-07-19 | 3.20 | 4.40 | 8.60 | 0.00 | - | 2 | 386 | 100.98% |
| XRX241018P00020000 | 2024-04-15 9:36AM EDT | 2024-10-18 | 3.80 | 3.90 | 8.40 | 0.00 | - | 5 | 68 | 119.48% |
| XRX250117P00020000 | 2024-05-21 9:45AM EDT | 2025-01-17 | 6.20 | 4.60 | 7.10 | 0.00 | - | 1 | 454 | 62.70% |
© 2024 Yahoo. All rights reserved.