UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.79 -0.21 (-0.27%) GOLD FUTURES
2,315.10 +4.10 (+0.18%) DOW
38,194.34 +291.05 (+0.77%) Bitcoin GBP
47,160.86 +914.90 (+1.98%)
Xerox Corporation (XRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240621C00010000 | 2023-05-26 9:42AM EDT | 2024-06-21 | 4.60 | 4.30 | 4.70 | 0.00 | - | 1 | 12 | 142.58% |
| XRX250117C00010000 | 2024-04-23 11:37AM EDT | 2025-01-17 | 5.00 | 3.80 | 4.00 | 0.00 | - | 1 | 111 | 46.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240621P00010000 | 2024-03-06 4:30PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.35 | 0.00 | - | 3,150 | 13,350 | 67.19% |
| XRX240719P00010000 | 2024-04-30 3:54PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.15 | 0.00 | - | 1 | 131 | 51.56% |
| XRX241018P00010000 | 2024-05-01 11:07AM EDT | 2024-10-18 | 0.45 | 0.30 | 0.40 | 0.00 | - | 1,150 | 1,152 | 48.73% |
| XRX250117P00010000 | 2024-05-01 1:13PM EDT | 2025-01-17 | 0.70 | 0.55 | 0.75 | 0.00 | - | 1 | 3,225 | 51.61% |
© 2024 Yahoo. All rights reserved.