UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.95 -0.05 (-0.06%) GOLD FUTURES
2,312.70 +1.70 (+0.07%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,165.08 +1,534.46 (+3.36%)
Xerox Corporation (XRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240517C00011000 | 2024-03-19 1:48PM EDT | 2024-05-17 | 5.83 | 3.40 | 7.00 | 0.00 | - | 2 | 0 | 393.95% |
| XRX240621C00011000 | 2024-01-18 3:42PM EDT | 2024-06-21 | 4.40 | 6.10 | 9.30 | 0.00 | - | 10 | 25 | 385.94% |
| XRX240719C00011000 | 2023-12-07 10:44AM EDT | 2024-07-19 | 3.40 | 4.30 | 6.70 | 0.00 | - | 42 | 0 | 192.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240621P00011000 | 2024-04-25 1:17PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.15 | 0.00 | - | 2 | 931 | 48.05% |
| XRX240719P00011000 | 2024-01-23 4:11PM EDT | 2024-07-19 | 0.29 | 0.00 | 0.75 | 0.00 | - | 349 | 350 | 53.91% |
© 2024 Yahoo. All rights reserved.