UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.98 -0.02 (-0.03%) GOLD FUTURES
2,313.60 +2.60 (+0.11%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,331.95 +1,853.23 (+4.07%)
Xerox Corporation (XRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240621C00012000 | 2024-01-05 10:57AM EDT | 2024-06-21 | 5.00 | 5.10 | 8.20 | 0.00 | - | 1 | 278 | 333.98% |
| XRX240719C00012000 | 2024-04-30 3:21PM EDT | 2024-07-19 | 1.95 | 0.65 | 3.30 | 0.00 | - | 1 | 31 | 109.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240517P00012000 | 2024-05-01 10:52AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 11 | 32 | 70.70% |
| XRX240621P00012000 | 2024-05-01 2:41PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | -0.10 | -33.33% | 2 | 196 | 39.65% |
| XRX240719P00012000 | 2024-05-01 12:33PM EDT | 2024-07-19 | 0.51 | 0.30 | 0.45 | 0.00 | - | 26 | 203 | 42.29% |
| XRX241018P00012000 | 2024-04-30 3:53PM EDT | 2024-10-18 | 0.85 | 0.80 | 0.90 | 0.00 | - | 1 | 10,601 | 43.41% |
© 2024 Yahoo. All rights reserved.