UK markets open in 4 hours 19 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,405.93 +198.80 (+1.09%) CRUDE OIL
79.09 +0.14 (+0.18%) GOLD FUTURES
2,309.50 -0.10 (-0.00%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,447.76 +1,822.95 (+4.00%)
Xerox Corporation (XRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240517C00013000 | 2024-05-02 2:15PM EDT | 2024-05-17 | 0.69 | 0.60 | 0.70 | +0.15 | +27.78% | 30 | 204 | 44.92% |
| XRX240621C00013000 | 2024-05-01 10:59AM EDT | 2024-06-21 | 0.79 | 0.95 | 1.05 | 0.00 | - | 1 | 685 | 43.16% |
| XRX240719C00013000 | 2024-04-29 2:24PM EDT | 2024-07-19 | 1.15 | 1.00 | 2.15 | -0.27 | -19.01% | 2 | 372 | 56.54% |
| XRX241018C00013000 | 2024-04-30 1:43PM EDT | 2024-10-18 | 1.55 | 0.90 | 1.75 | -0.10 | -6.06% | 8 | 223 | 43.36% |
| XRX250117C00013000 | 2024-05-01 3:10PM EDT | 2025-01-17 | 1.75 | 1.80 | 2.00 | 0.00 | - | 185 | 800 | 40.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240517P00013000 | 2024-05-02 11:47AM EDT | 2024-05-17 | 0.24 | 0.15 | 0.25 | -0.06 | -20.00% | 1 | 120 | 39.06% |
| XRX240621P00013000 | 2024-05-02 12:42PM EDT | 2024-06-21 | 0.48 | 0.50 | 0.55 | -0.17 | -26.15% | 6 | 5,872 | 37.40% |
| XRX240719P00013000 | 2024-05-01 11:07AM EDT | 2024-07-19 | 0.80 | 0.70 | 0.80 | -0.11 | -12.09% | 3 | 733 | 40.43% |
| XRX241018P00013000 | 2024-04-24 11:47AM EDT | 2024-10-18 | 1.22 | 0.05 | 2.30 | +0.32 | +35.56% | 2 | 57 | 70.22% |
| XRX250117P00013000 | 2024-05-02 11:18AM EDT | 2025-01-17 | 1.64 | 1.65 | 1.80 | -0.26 | -13.68% | 56 | 4,542 | 45.07% |
© 2024 Yahoo. All rights reserved.