UK markets open in 4 hours 51 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,489.08 +281.95 (+1.55%) CRUDE OIL
79.18 +0.23 (+0.29%) GOLD FUTURES
2,311.70 +2.10 (+0.09%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,332.40 +1,686.03 (+3.69%)
Xerox Corporation (XRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240517C00014000 | 2024-05-02 12:27PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.20 | +0.03 | +17.65% | 34 | 188 | 39.65% |
| XRX240621C00014000 | 2024-05-02 3:50PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.55 | +0.05 | +11.11% | 25 | 644 | 40.53% |
| XRX240719C00014000 | 2024-05-02 11:47AM EDT | 2024-07-19 | 0.65 | 0.60 | 0.70 | +0.20 | +44.44% | 65 | 312 | 38.67% |
| XRX241018C00014000 | 2024-05-02 10:34AM EDT | 2024-10-18 | 1.06 | 0.50 | 1.15 | +0.11 | +11.58% | 25 | 79 | 38.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240517P00014000 | 2024-05-01 11:22AM EDT | 2024-05-17 | 1.00 | 0.70 | 0.80 | 0.00 | - | 1 | 170 | 38.67% |
| XRX240621P00014000 | 2024-05-02 2:11PM EDT | 2024-06-21 | 1.00 | 0.95 | 1.05 | -0.15 | -13.04% | 180 | 2,758 | 34.77% |
| XRX240719P00014000 | 2024-05-02 12:15PM EDT | 2024-07-19 | 1.25 | 1.20 | 1.35 | -0.20 | -13.79% | 55 | 419 | 40.33% |
| XRX241018P00014000 | 2024-05-01 11:27AM EDT | 2024-10-18 | 2.00 | 0.75 | 2.40 | 0.00 | - | 100 | 185 | 56.35% |
© 2024 Yahoo. All rights reserved.