UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.11 +0.16 (+0.20%) GOLD FUTURES
2,314.30 +4.70 (+0.20%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,196.72 +1,016.48 (+2.20%)
Xerox Corporation (XRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240517C00015000 | 2024-05-01 3:05PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 19 | 312 | 49.22% |
| XRX240621C00015000 | 2024-05-02 2:40PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | +0.07 | +38.89% | 10 | 1,943 | 38.48% |
| XRX240719C00015000 | 2024-05-01 1:20PM EDT | 2024-07-19 | 0.22 | 0.25 | 0.40 | 0.00 | - | 55 | 721 | 38.28% |
| XRX241018C00015000 | 2024-05-02 11:14AM EDT | 2024-10-18 | 0.75 | 0.65 | 0.85 | +0.10 | +15.38% | 2 | 124 | 39.50% |
| XRX250117C00015000 | 2024-05-02 11:00AM EDT | 2025-01-17 | 1.15 | 0.90 | 1.75 | +0.15 | +15.00% | 6 | 774 | 52.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240517P00015000 | 2024-05-02 11:16AM EDT | 2024-05-17 | 1.70 | 1.50 | 3.60 | -0.25 | -12.82% | 36 | 1,168 | 137.11% |
| XRX240621P00015000 | 2024-05-01 1:07PM EDT | 2024-06-21 | 2.09 | 1.70 | 2.25 | 0.00 | - | 117 | 2,556 | 61.04% |
| XRX240719P00015000 | 2024-05-01 1:19PM EDT | 2024-07-19 | 2.35 | 1.90 | 2.10 | 0.00 | - | 3 | 2,199 | 42.48% |
| XRX241018P00015000 | 2024-04-22 3:54PM EDT | 2024-10-18 | 1.14 | 2.35 | 4.00 | 0.00 | - | 42 | 24 | 59.47% |
| XRX250117P00015000 | 2024-05-01 2:09PM EDT | 2025-01-17 | 3.10 | 2.65 | 2.90 | 0.00 | - | 13 | 2,795 | 41.90% |
© 2024 Yahoo. All rights reserved.